ZKsync
ZK · 美元计价
$0.00936
-8.68%
≈ ￥0.061776
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01025
24H 成交量$147.00万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TUTTUTORIAL
|
$0.01624 | $0.01775 | $0.01582 | $79.35万 | $1,535.23万 | -6.72% |
| 579 |
ASMLBASMLB
|
$1387.71 | $1,506.30 | $1,361.45 | $17.68万 | — | -7.64% |
| 462 |
AUCTIONBounce
|
$3 | $3.21 | $2.90 | $29.67万 | $1,948.96万 | -4.91% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 284 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.38% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 101 |
ZAMAZama
|
$0.06776 | $0.07302 | $0.06566 | $296.92万 | $1.70亿 | -3.24% |
| 267 |
ARMBARMB
|
$169.29 | $201.57 | $163.30 | $67.83万 | — | -12.32% |
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.10万 | — | -0.30% |
| 85 |
ETHFIEther.fi
|
$0.5251 | $0.6061 | $0.5111 | $399.43万 | $5.04亿 | -12.18% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $145.99 | $124.14 | $1,778.53万 | $4,982.68万 | -11.64% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.31万 | $2,640.62万 | -1.86% |
| 103 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.03万 | — | -12.74% |
| 495 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.59% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $124.05万 | $860.00万 | 3.56% |
| 399 |
FTTFTX Token
|
$0.2198 | $0.2402 | $0.2176 | $37.62万 | $2,992.43万 | -7.45% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.01 | $58.69 | $52.38 | $1,280.33万 | $8,769.81万 | -7.72% |
| 645 |
SKUUBSKUUB
|
$12.17 | $16.22 | $11.32 | $11.11万 | — | -24.60% |
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
相关站点
共 40 个
United Stables _数字货币市值
Gram _币种排行
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
Aptos _比特币
Sei _以太坊ETH价格
TONToken _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
Sui _币种排行
Polygon _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _BTC行情
NFPrompt _币种排行
Huma Finance _比特币行情
LayerZero _加密货币行情
Ripple USD _比特币行情
PancakeSwap _币种排行
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
BEAMX _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _比特币行情
大零币 _BTC行情
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _BTC行情
Pump.fun _比特币行情
Pendle _BTC行情
StraitsX XUSD _比特币
Worldcoin _以太坊ETH价格
大零币 _比特币
Pepe _以太坊ETH价格
比特现金 _币种排行
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Chainlink _币种排行
Ethena _以太坊ETH价格
1000CAT _BTC行情