Newton Protocol
NEWT · 美元计价
$0.04267
-0.74%
≈ ￥0.281622
(-$0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04299
24H 成交量$34.58万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01719 | $79.34万 | $1,664.14万 | 0.75% |
| 570 |
ASMLBASMLB
|
$1476.74 | $1,561.94 | $1,451.34 | $15.37万 | — | -4.75% |
| 431 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -0.22% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 297 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.0117 | $51.80万 | $1.26亿 | 1.44% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07277 | $0.07346 | $0.06926 | $290.83万 | $1.70亿 | 1.90% |
| 262 |
ARMBARMB
|
$185.67 | $211.63 | $182.11 | $61.79万 | — | -10.87% |
| 85 |
BABABBABAB
|
$110.93 | $111.38 | $103.55 | $375.75万 | — | 7.10% |
| 114 |
ETHFIEther.fi
|
$0.6027 | $0.6219 | $0.5818 | $219.15万 | $5.81亿 | 2.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.54 | $146.19 | $135.43 | $1,528.60万 | $4,982.68万 | 4.60% |
| 245 |
BABYBabylon
|
$0.01238 | $0.0125 | $0.01137 | $67.92万 | $2,728.03万 | 6.82% |
| 120 |
LITEBLITEB
|
$614.76 | $701.10 | $596.48 | $193.85万 | — | -11.27% |
| 434 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $28.77万 | $1,200.97万 | -0.46% |
| 230 |
ACTAcet
|
$0.00896 | $0.00919 | $0.00845 | $74.41万 | $819.93万 | 5.79% |
| 560 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.17万 | $3,265.44万 | 0.38% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.51 | $61.15 | $56.01 | $1,256.68万 | $8,769.81万 | -4.66% |
| 633 |
SKUUBSKUUB
|
$14.64 | $18.24 | $14.21 | $10.18万 | — | -18.67% |
| 384 |
NEWTNewton Protocol
|
$0.04267 | $0.0442 | $0.0423 | $34.58万 | $928.02万 | -0.74% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
币安币 _数字货币市值
BEAMX _币种排行
Ondo _BTC行情
Raydium _比特币行情
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Initia _比特币
BEAMX _BTC行情
RWUSD _比特币
大零币 _币种排行
Near Protocol _加密货币行情
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _比特币行情
币安币 _币种排行
瑞波币 _加密货币行情
StraitsX XUSD _比特币
USDC _数字货币市值
Raydium _以太坊ETH价格
World Liberty _加密货币行情
Solana _BTC行情
应用链 _币种排行
SNXXB _数字货币市值
Filecoin _比特币
应用链 _加密货币行情
Quant _加密货币行情
比特现金 _加密货币行情
Official Trump _BTC行情
NFPrompt _比特币
应用链 _币种排行
Pendle _数字货币市值
TQQQB _币种排行
Aave _BTC行情
币安币 _数字货币市值
恒星币 _BTC行情