FTX Token
FTT · 美元计价
$0.236
-0.80%
≈ ￥1.5576
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.244
24H 最低$0.233
今日开盘$0.2379
24H 成交量$15.84万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $73.47万 | $1,664.14万 | -1.48% |
| 573 |
ASMLBASMLB
|
$1471.83 | $1,545.81 | $1,451.34 | $14.99万 | — | -4.79% |
| 432 |
AUCTIONBounce
|
$3.14 | $3.22 | $3.10 | $28.57万 | $2,085.05万 | -0.22% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 297 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $51.70万 | $1.26亿 | 0.76% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.07193 | $0.07346 | $0.06926 | $265.15万 | $1.70亿 | 0.76% |
| 251 |
ARMBARMB
|
$182.99 | $209.57 | $182.11 | $65.06万 | — | -10.85% |
| 86 |
BABABBABAB
|
$110.31 | $111.38 | $103.73 | $357.14万 | — | 6.17% |
| 119 |
ETHFIEther.fi
|
$0.5922 | $0.6219 | $0.5818 | $196.87万 | $5.81亿 | 0.14% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.98 | $146.19 | $135.43 | $1,484.49万 | $4,982.68万 | 4.15% |
| 240 |
BABYBabylon
|
$0.01224 | $0.0125 | $0.01137 | $71.23万 | $2,728.03万 | 5.61% |
| 122 |
LITEBLITEB
|
$603.19 | $674.45 | $596.48 | $195.00万 | — | -10.46% |
| 435 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.28万 | $1,200.97万 | -1.07% |
| 214 |
ACTAcet
|
$0.00908 | $0.00944 | $0.00848 | $81.26万 | $819.93万 | 5.21% |
| 559 |
FTTFTX Token
|
$0.236 | $0.244 | $0.233 | $15.84万 | $3,265.44万 | -0.80% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.22 | $60.23 | $56.01 | $1,241.33万 | $8,769.81万 | -4.09% |
| 633 |
SKUUBSKUUB
|
$14.27 | $17.84 | $14.21 | $10.35万 | — | -18.92% |
| 377 |
NEWTNewton Protocol
|
$0.04238 | $0.0442 | $0.04226 | $35.22万 | $928.02万 | -0.98% |
相关站点
共 40 个
Sui _币种排行
BABAB _比特币
Solana _数字货币市值
Bubblemaps _加密货币行情
Ondo _加密货币行情
Render _以太坊ETH价格
Aster _比特币
Initia _比特币行情
THORChain _比特币行情
LayerZero _以太坊ETH价格
Celestia _币种排行
Starknet _加密货币行情
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Polygon _比特币
Avalanche _比特币行情
Huma Finance _数字货币市值
RWUSD _比特币
Celo _数字货币市值
Pump.fun _比特币行情
EUR _比特币
牛来 _币种排行
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _BTC行情
BEB _BTC行情
Huma Finance _比特币行情
BABAB _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _比特币
Injective _BTC行情
以太坊 _BTC行情
Worldcoin _数字货币市值
Pendle _比特币
Hedera _币种排行
Solana _BTC行情
Space and Time _以太坊ETH价格
Raydium _以太坊ETH价格