Zilliqa
ZIL · 美元计价
$0.001799
-0.39%
≈ ￥0.011873
(-$0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.001897
24H 最低$0.001776
今日开盘$0.001806
24H 成交量$24.06万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01719 | $79.45万 | $1,664.14万 | 1.04% |
| 571 |
ASMLBASMLB
|
$1468.3 | $1,561.94 | $1,451.34 | $15.42万 | — | -4.62% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.41% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 299 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.73万 | $1.26亿 | 0.93% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07281 | $0.07346 | $0.06926 | $293.77万 | $1.70亿 | 2.97% |
| 261 |
ARMBARMB
|
$184.31 | $211.63 | $182.11 | $61.67万 | — | -11.14% |
| 84 |
BABABBABAB
|
$110.82 | $111.38 | $103.11 | $386.01万 | — | 7.48% |
| 114 |
ETHFIEther.fi
|
$0.6027 | $0.6219 | $0.5818 | $222.44万 | $5.81亿 | 1.86% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.69 | $146.19 | $135.43 | $1,532.97万 | $4,982.68万 | 4.27% |
| 245 |
BABYBabylon
|
$0.0124 | $0.0125 | $0.01137 | $67.08万 | $2,728.03万 | 6.99% |
| 121 |
LITEBLITEB
|
$606.13 | $701.10 | $596.48 | $192.26万 | — | -12.47% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.89万 | $1,200.97万 | -0.46% |
| 228 |
ACTAcet
|
$0.00901 | $0.00919 | $0.00845 | $74.74万 | $819.93万 | 6.38% |
| 553 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $16.44万 | $3,265.44万 | -0.42% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.62 | $61.15 | $56.01 | $1,263.00万 | $8,769.81万 | -5.71% |
| 635 |
SKUUBSKUUB
|
$14.36 | $18.24 | $14.21 | $10.12万 | — | -20.09% |
| 386 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $34.54万 | $928.02万 | -0.79% |
相关站点
共 40 个
Gram _币种排行
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Filecoin _币种排行
Arbitrum _币种排行
Pepe _以太坊ETH价格
StraitsX XUSD _BTC行情
Polygon _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _比特币行情
Injective _币种排行
Artificial _比特币
Virtuals _比特币行情
Bittensor _BTC行情
World Liberty _以太坊ETH价格
Polygon _比特币行情
大零币 _BTC行情
EUR _加密货币行情
SOXSB _比特币行情
StraitsX XUSD _币种排行
1000CAT _BTC行情
莱特币 _数字货币市值
StraitsX XUSD _加密货币行情
RWUSD _比特币
Zama _加密货币行情
莱特币 _比特币行情
United Stables _数字货币市值
BFUSD _加密货币行情
MarsCoin _比特币
Pump.fun _币种排行
Pepe _币种排行
币安币 _比特币
StraitsX XUSD _以太坊ETH价格
LayerZero _BTC行情
USDC _币种排行
Injective _BTC行情
Hedera _数字货币市值
Pendle _数字货币市值
波场 _以太坊ETH价格
Polkadot _比特币行情