大零币
ZEC · 美元计价
$1318.87
0.75%
≈ ￥8704.54
($9.77)
更新于 2026-11-05 19:05:01
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1309.1
24H 成交量$1.81亿
流通市值$213.03亿
24H 涨跌额($9.77)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.09万 | $1,664.14万 | -1.08% |
| 569 |
ASMLBASMLB
|
$1473.86 | $1,561.94 | $1,451.34 | $15.30万 | — | -5.36% |
| 433 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.65万 | $2,085.05万 | -0.69% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 298 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $52.12万 | $1.26亿 | 0.68% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07217 | $0.07346 | $0.06926 | $292.53万 | $1.70亿 | 1.76% |
| 252 |
ARMBARMB
|
$182.83 | $210.49 | $182.11 | $64.38万 | — | -12.77% |
| 84 |
BABABBABAB
|
$110.62 | $111.38 | $103.73 | $367.41万 | — | 6.50% |
| 118 |
ETHFIEther.fi
|
$0.597 | $0.6219 | $0.5818 | $205.72万 | $5.81亿 | 1.08% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.08 | $146.19 | $135.43 | $1,509.55万 | $4,982.68万 | 3.34% |
| 244 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $68.42万 | $2,728.03万 | 5.23% |
| 121 |
LITEBLITEB
|
$605.61 | $694.52 | $596.48 | $194.38万 | — | -12.12% |
| 432 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.80万 | $1,200.97万 | -1.07% |
| 237 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $71.52万 | $819.93万 | 5.02% |
| 561 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.83万 | $3,265.44万 | -0.76% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.22 | $60.64 | $56.01 | $1,249.04万 | $8,769.81万 | -5.19% |
| 634 |
SKUUBSKUUB
|
$14.33 | $18.10 | $14.21 | $10.24万 | — | -20.70% |
| 383 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $34.74万 | $928.02万 | -1.71% |
相关站点
共 40 个
THORChain _BTC行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情
First Digital _BTC行情
Aave _比特币行情
Aster _比特币行情
Hedera _加密货币行情
AMDB _币种排行
Bubblemaps _币种排行
Polkadot _比特币
比特现金 _以太坊ETH价格
Celo _比特币行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
Bittensor _比特币行情
Polkadot _数字货币市值
比特现金 _比特币行情
Ethena _BTC行情
Hyperliquid _BTC行情
BFUSD _数字货币市值
波场 _比特币行情
Sui _比特币行情
Injective _以太坊ETH价格
Sei _BTC行情
StraitsX XUSD _数字货币市值
United Stables _加密货币行情
Polygon _BTC行情
大零币 _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _币种排行
Render _币种排行
牛来 _比特币
Aptos _比特币
1000CAT _比特币行情
Bubblemaps _BTC行情
Initia _币种排行
Polygon _比特币行情
Uniswap _以太坊ETH价格
Starknet _比特币行情