Tezos
XTZ · 美元计价
$0.2672
6.12%
≈ ￥1.7635
($0.02)
更新于 2026-11-05 18:35:02
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2518
24H 成交量$115.49万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $75.96万 | $1,664.14万 | -0.40% |
| 570 |
ASMLBASMLB
|
$1475.57 | $1,561.94 | $1,451.34 | $15.31万 | — | -5.29% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.73万 | $2,085.05万 | -0.72% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 297 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $51.91万 | $1.26亿 | 0.93% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07261 | $0.07346 | $0.06926 | $289.73万 | $1.70亿 | 2.11% |
| 252 |
ARMBARMB
|
$184.36 | $211.34 | $182.11 | $64.37万 | — | -12.65% |
| 86 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $370.42万 | — | 6.61% |
| 116 |
ETHFIEther.fi
|
$0.5972 | $0.6219 | $0.5818 | $208.95万 | $5.81亿 | 0.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.43 | $1,513.64万 | $4,982.68万 | 3.39% |
| 244 |
BABYBabylon
|
$0.01231 | $0.0125 | $0.01137 | $68.11万 | $2,728.03万 | 5.76% |
| 120 |
LITEBLITEB
|
$611.65 | $699.44 | $596.48 | $194.95万 | — | -12.55% |
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.06万 | $1,200.97万 | -1.52% |
| 239 |
ACTAcet
|
$0.00901 | $0.00919 | $0.00848 | $71.08万 | $819.93万 | 4.65% |
| 562 |
FTTFTX Token
|
$0.2365 | $0.244 | $0.233 | $15.84万 | $3,265.44万 | -1.25% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $61.15 | $56.01 | $1,251.41万 | $8,769.81万 | -5.57% |
| 635 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.16万 | — | -20.23% |
| 384 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $34.79万 | $928.02万 | -1.53% |
相关站点
共 40 个
狗币 _比特币
以太坊 _以太坊ETH价格
牛来 _比特币行情
NFPrompt _BTC行情
Ondo _币种排行
Aptos _BTC行情
恒星币 _数字货币市值
Celestia _比特币
Bittensor _BTC行情
1000CAT _数字货币市值
1000CAT _数字货币市值
Aster _比特币
RWUSD _比特币行情
波场 _比特币
Official Trump _以太坊ETH价格
Sui _比特币行情
Gram _数字货币市值
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
Official Trump _币种排行
StraitsX XUSD _数字货币市值
Space and Time _币种排行
Hyperliquid _以太坊ETH价格
Raydium _比特币
Plasma _比特币行情
United Stables _比特币
Filecoin _币种排行
Tether Gold _BTC行情
Solana _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _加密货币行情
Official Trump _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
MarsCoin _比特币
Starknet _数字货币市值
Space and Time _数字货币市值
Holo _以太坊ETH价格