恒星币
XLM · 美元计价
$0.1634
0.68%
≈ ￥1.0784
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.1711
24H 最低$0.1622
今日开盘$0.1623
24H 成交量$957.89万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $71.70万 | $1,664.14万 | -2.16% |
| 578 |
ASMLBASMLB
|
$1436.32 | $1,533.60 | $1,436.26 | $14.75万 | — | -5.22% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.56万 | $2,085.05万 | 0.32% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 289 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01173 | $52.98万 | $1.26亿 | 0.68% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $258.16万 | $1.70亿 | 2.67% |
| 254 |
ARMBARMB
|
$174.37 | $209.57 | $171.49 | $64.04万 | — | -13.74% |
| 88 |
BABABBABAB
|
$111 | $111.95 | $104.87 | $332.07万 | — | 5.78% |
| 115 |
ETHFIEther.fi
|
$0.5823 | $0.6219 | $0.5806 | $205.00万 | $5.81亿 | -0.33% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $146.19 | $136.00 | $1,481.80万 | $4,982.68万 | 2.07% |
| 228 |
BABYBabylon
|
$0.01218 | $0.0125 | $0.01139 | $74.02万 | $2,728.03万 | 6.94% |
| 119 |
LITEBLITEB
|
$596.03 | $650.79 | $592.91 | $197.76万 | — | -7.86% |
| 434 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $27.91万 | $1,200.97万 | -1.39% |
| 197 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $89.88万 | $819.93万 | 3.24% |
| 381 |
FTTFTX Token
|
$0.2267 | $0.244 | $0.225 | $35.74万 | $3,265.44万 | -4.55% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.65 | $60.23 | $56.01 | $1,197.64万 | $8,769.81万 | -3.85% |
| 640 |
SKUUBSKUUB
|
$13.76 | $17.84 | $13.64 | $10.06万 | — | -17.51% |
| 384 |
NEWTNewton Protocol
|
$0.04236 | $0.0442 | $0.04199 | $35.15万 | $928.02万 | -0.02% |
相关站点
共 40 个
Artificial _数字货币市值
达世币 _比特币行情
波场 _加密货币行情
达世币 _比特币
Near Protocol _以太坊ETH价格
AAPLB _以太坊ETH价格
FOGO _数字货币市值
Hedera _比特币行情
BEB _数字货币市值
牛来 _BTC行情
Render _比特币行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _BTC行情
Thena _加密货币行情
First Digital _比特币
Gram _BTC行情
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Huma Finance _加密货币行情
BABAB _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _比特币
Raydium _币种排行
Arbitrum _比特币
Injective _BTC行情
USD1 _以太坊ETH价格
Cosmos Hub _比特币行情
BEAMX _比特币行情
Tether Gold _比特币
Hyperliquid _币种排行
Render _BTC行情
BEB _加密货币行情
First Digital _币种排行
1000CAT _币种排行
Polygon _币种排行
Aptos _BTC行情
恒星币 _以太坊ETH价格
First Digital _BTC行情
Render _数字货币市值