NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.36%
560	ASMLBASMLB	$1426.06	$1,462.63	$1,340.46	$15.94万	—	3.31%
508	AUCTIONBounce	$3.091	$3.11	$2.95	$19.89万	$2,031.35万	2.59%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
363	CHZChiliz	$0.01161	$0.01173	$0.01104	$37.91万	$1.24亿	1.40%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
93	ZAMAZama	$0.07056	$0.07211	$0.06732	$311.78万	$1.70亿	2.99%
293	ARMBARMB	$174.08	$181.24	$162.84	$48.75万	—	3.39%
158	BABABBABAB	$109.72	$109.79	$106.27	$127.57万	—	2.62%
94	ETHFIEther.fi	$0.582	$0.5925	$0.5245	$308.87万	$5.65亿	9.69%
30	MSTRBStrategy (bStocks Tokenized St	$127.64	$132.13	$125.80	$1,902.64万	$4,982.68万	-0.36%
395	BABYBabylon	$0.01131	$0.0118	$0.01118	$33.88万	$2,613.42万	-3.00%
127	LITEBLITEB	$529.82	$565.00	$498.69	$163.99万	—	0.18%
562	MBLMovieBloc	$0.000653	$0.000662	$0.000639	$15.81万	$1,188.72万	1.24%
98	ACTAct I : The AI Prophecy	$0.01045	$0.0106	$0.00895	$281.31万	$908.71万	14.96%
533	FTTFTX Token	$0.2304	$0.2346	$0.217	$17.74万	$3,125.30万	4.07%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
49	INTCBIntel (bStocks Tokenized Stock	$56.78	$57.37	$50.42	$1,110.08万	$8,769.81万	5.52%
467	SKUUBSKUUB	$12.07	$13.32	$10.97	$23.35万	—	-1.15%
565	NEWTNewton Protocol	$0.04052	$0.04134	$0.03912	$15.56万	$880.26万	0.15%