eCash
XEC · 美元计价
$0.00000623
0.97%
≈ ￥0.00004112
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000617
24H 成交量$12.54万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01716 | $77.67万 | $1,664.14万 | 1.68% |
| 565 |
ASMLBASMLB
|
$1462.3 | $1,577.50 | $1,451.34 | $16.27万 | — | -5.97% |
| 459 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $25.49万 | $2,085.05万 | -0.54% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 267 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.20万 | $1.26亿 | 0.34% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06926 | $310.98万 | $1.70亿 | 2.29% |
| 253 |
ARMBARMB
|
$184.99 | $211.63 | $182.11 | $63.80万 | — | -10.15% |
| 84 |
BABABBABAB
|
$110.81 | $111.02 | $102.20 | $388.42万 | — | 8.12% |
| 107 |
ETHFIEther.fi
|
$0.5958 | $0.6219 | $0.5818 | $240.21万 | $5.81亿 | 1.71% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $146.19 | $135.43 | $1,601.03万 | $4,982.68万 | 5.98% |
| 265 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01137 | $60.36万 | $2,728.03万 | 5.24% |
| 122 |
LITEBLITEB
|
$610.36 | $702.97 | $596.48 | $192.06万 | — | -10.96% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.44万 | $1,200.97万 | -0.46% |
| 255 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00842 | $62.82万 | $819.93万 | 3.40% |
| 538 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.233 | $18.96万 | $3,265.44万 | -0.13% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,303.44万 | $8,769.81万 | -5.39% |
| 639 |
SKUUBSKUUB
|
$14.77 | $18.24 | $14.21 | $9.74万 | — | -14.33% |
| 385 |
NEWTNewton Protocol
|
$0.04274 | $0.0442 | $0.0423 | $35.15万 | $928.02万 | -0.37% |
相关站点
共 40 个
Aster _加密货币行情
SNXXB _币种排行
First Digital _币种排行
KORUB _比特币
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _BTC行情
USD1 _数字货币市值
United Stables _数字货币市值
比特现金 _币种排行
Injective _比特币
Arbitrum _以太坊ETH价格
Avalanche _币种排行
QQQB _数字货币市值
Gram _比特币
TQQQB _数字货币市值
USDC _加密货币行情
Bittensor _数字货币市值
StraitsX XUSD _加密货币行情
Stacks _加密货币行情
Mubarak _比特币行情
以太坊 _比特币
AMDB _加密货币行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
达世币 _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _BTC行情
StraitsX XUSD _BTC行情
MarsCoin _比特币行情
Ethena _比特币
Pudgy Penguins _比特币行情
比特现金 _币种排行
Holo _币种排行
Celestia _数字货币市值
Stacks _比特币
USDC _加密货币行情
AMDB _BTC行情
LayerZero _加密货币行情