Walrus
WAL · 美元计价
$0.02971
2.55%
≈ ￥0.196086
($0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02897
24H 成交量$32.64万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01719 | $79.47万 | $1,664.14万 | 0.92% |
| 571 |
ASMLBASMLB
|
$1472.32 | $1,561.94 | $1,451.34 | $15.45万 | — | -4.41% |
| 432 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.96万 | $2,085.05万 | -0.57% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 299 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.66万 | $1.26亿 | 1.18% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07257 | $0.07346 | $0.06926 | $291.90万 | $1.70亿 | 2.10% |
| 261 |
ARMBARMB
|
$185.18 | $211.63 | $182.11 | $61.61万 | — | -11.02% |
| 84 |
BABABBABAB
|
$110.85 | $111.38 | $103.13 | $383.56万 | — | 7.47% |
| 114 |
ETHFIEther.fi
|
$0.6034 | $0.6219 | $0.5818 | $220.21万 | $5.81亿 | 1.86% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.61 | $146.19 | $135.43 | $1,528.04万 | $4,982.68万 | 4.10% |
| 245 |
BABYBabylon
|
$0.01233 | $0.0125 | $0.01137 | $67.22万 | $2,728.03万 | 6.48% |
| 122 |
LITEBLITEB
|
$609.98 | $701.10 | $596.48 | $192.30万 | — | -12.08% |
| 433 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $28.89万 | $1,200.97万 | -0.76% |
| 229 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00845 | $74.71万 | $819.93万 | 5.65% |
| 553 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $16.44万 | $3,265.44万 | -0.42% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57 | $61.15 | $56.01 | $1,262.87万 | $8,769.81万 | -5.27% |
| 635 |
SKUUBSKUUB
|
$14.47 | $18.24 | $14.21 | $10.12万 | — | -19.48% |
| 386 |
NEWTNewton Protocol
|
$0.04261 | $0.0442 | $0.0423 | $34.47万 | $928.02万 | -0.93% |
相关站点
共 40 个
United Stables _比特币行情
牛来 _加密货币行情
BEB _币种排行
THORChain _数字货币市值
1000CAT _比特币行情
EUR _数字货币市值
Uniswap _比特币行情
Hedera _加密货币行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
Plasma _以太坊ETH价格
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Aptos _加密货币行情
莱特币 _比特币
Polygon _比特币
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
Internet _加密货币行情
Artificial _BTC行情
Ondo _BTC行情
Haedal _比特币
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _比特币行情
莱特币 _BTC行情
Pudgy Penguins _比特币行情
Polygon _加密货币行情
Quant _比特币
BEB _比特币
QQQB _币种排行
Arbitrum _BTC行情
Raydium _比特币行情
Solana _数字货币市值
Virtuals _BTC行情
比特现金 _以太坊ETH价格
QQQB _数字货币市值
Solana _BTC行情
Filecoin _数字货币市值