UMA
UMA · 美元计价
$0.329
-5.19%
≈ ￥2.1714
(-$0.02)
更新于 2026-11-06 04:40:01
24H 最高$0.353
24H 最低$0.32
今日开盘$0.347
24H 成交量$11.27万
流通市值$2,810.09万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.25万 | $1,535.23万 | -6.87% |
| 563 |
ASMLBASMLB
|
$1380.46 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.39% |
| 467 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.58万 | $1,948.96万 | -4.44% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 290 |
CHZChiliz
|
$0.01141 | $0.01212 | $0.01111 | $58.61万 | $1.19亿 | -3.63% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $300.27万 | $1.70亿 | -1.29% |
| 248 |
ARMBARMB
|
$169.13 | $201.57 | $163.30 | $74.42万 | — | -11.28% |
| 103 |
BABABBABAB
|
$108.11 | $111.95 | $104.91 | $277.40万 | — | 2.18% |
| 88 |
ETHFIEther.fi
|
$0.5304 | $0.6061 | $0.5111 | $401.40万 | $5.04亿 | -10.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.57 | $145.54 | $124.14 | $1,838.50万 | $4,982.68万 | -9.42% |
| 265 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.53万 | $2,640.62万 | -2.42% |
| 102 |
LITEBLITEB
|
$525.73 | $636.36 | $518.28 | $283.81万 | — | -14.66% |
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.82万 | $1,158.59万 | -2.86% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00944 | $0.00848 | $140.06万 | $860.00万 | 4.24% |
| 400 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.96% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$54.1 | $58.66 | $52.38 | $1,172.77万 | $8,769.81万 | -6.14% |
| 606 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $15.16万 | — | -22.32% |
| 416 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $36.14万 | $863.70万 | -5.74% |
相关站点
共 40 个
Aerodrome _比特币行情
Celestia _比特币
Pendle _比特币行情
DRAMB _BTC行情
大零币 _以太坊ETH价格
Huma Finance _比特币
比特现金 _数字货币市值
Ethena _BTC行情
艾达币 _币种排行
Hedera _比特币
瑞波币 _比特币
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Bittensor _以太坊ETH价格
First Digital _BTC行情
Injective _币种排行
INTWB _数字货币市值
BFUSD _BTC行情
BEB _比特币行情
达世币 _比特币行情
TQQQB _比特币行情
MarsCoin _比特币
应用链 _比特币
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _加密货币行情
以太坊 _BTC行情
USDC _币种排行
Caldera _比特币
应用链 _加密货币行情
Tether Gold _数字货币市值
EUR _以太坊ETH价格
Bittensor _币种排行
Ondo _比特币行情
Caldera _加密货币行情
Internet _加密货币行情
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Tezos _比特币行情