Thena
THE · 美元计价
$0.0388
-17.45%
≈ ￥0.25608
(-$0.01)
更新于 2026-11-05 16:50:02
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.047
24H 成交量$294.64万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01719 | $79.57万 | $1,664.14万 | 0.23% |
| 570 |
ASMLBASMLB
|
$1477 | $1,566.48 | $1,451.34 | $15.80万 | — | -5.71% |
| 438 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.10 | $28.81万 | $2,085.05万 | -0.50% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 296 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.0117 | $52.19万 | $1.26亿 | 1.09% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07286 | $0.07346 | $0.06926 | $296.81万 | $1.70亿 | 3.89% |
| 265 |
ARMBARMB
|
$184.03 | $211.63 | $182.11 | $61.24万 | — | -11.79% |
| 84 |
BABABBABAB
|
$111.29 | $111.34 | $102.70 | $389.71万 | — | 8.26% |
| 114 |
ETHFIEther.fi
|
$0.6032 | $0.6219 | $0.5818 | $224.02万 | $5.81亿 | 2.39% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.85 | $146.19 | $135.43 | $1,520.90万 | $4,982.68万 | 4.71% |
| 253 |
BABYBabylon
|
$0.01243 | $0.01246 | $0.01137 | $64.67万 | $2,728.03万 | 6.33% |
| 124 |
LITEBLITEB
|
$607.81 | $701.73 | $596.48 | $190.86万 | — | -13.06% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000644 | $29.91万 | $1,200.97万 | -1.06% |
| 238 |
ACTAcet
|
$0.00916 | $0.00919 | $0.00843 | $71.06万 | $819.93万 | 7.64% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.80万 | $3,265.44万 | -0.54% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $61.15 | $56.01 | $1,291.17万 | $8,769.81万 | -5.54% |
| 637 |
SKUUBSKUUB
|
$14.62 | $18.24 | $14.21 | $9.97万 | — | -15.98% |
| 381 |
NEWTNewton Protocol
|
$0.04273 | $0.0442 | $0.0423 | $35.93万 | $928.02万 | -0.77% |
相关站点
共 40 个
USDC _加密货币行情
Huma Finance _比特币
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
LayerZero _BTC行情
TONToken _BTC行情
World Liberty _比特币行情
Pepe _比特币行情
Hyperliquid _BTC行情
Pendle _币种排行
牛来 _BTC行情
PancakeSwap _BTC行情
币安币 _比特币
狗币 _比特币
Initia _币种排行
Aster _BTC行情
AMDB _比特币行情
Tether Gold _BTC行情
Worldcoin _币种排行
Stacks _比特币行情
Sui _加密货币行情
RWUSD _BTC行情
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
Stacks _数字货币市值
Ondo _币种排行
Zama _数字货币市值
Pudgy Penguins _BTC行情
Plasma _加密货币行情
莱特币 _BTC行情
比特现金 _比特币行情
Bittensor _币种排行
Hedera _BTC行情
牛来 _比特币行情
恒星币 _BTC行情
AMDB _比特币行情
Initia _比特币
PancakeSwap _比特币
TONToken _比特币行情