Synapse
SYN · 美元计价
$0.13132
-5.86%
≈ ￥0.866712
(-$0.01)
更新于 2026-11-11 05:30:01
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.1395
24H 成交量$168.59万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01743 | $0.01598 | $119.39万 | $1,539.10万 | -6.32% |
| 560 |
ASMLBASMLB
|
$1511.04 | $1,545.53 | $1,488.79 | $16.90万 | — | -0.37% |
| 314 |
AUCTIONBounce
|
$2.862 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.99% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 279 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $56.57万 | $1.14亿 | -1.99% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 118 |
ZAMAZama
|
$0.06385 | $0.06797 | $0.0636 | $195.88万 | $1.70亿 | -5.42% |
| 353 |
ARMBARMB
|
$181.32 | $189.14 | $176.02 | $40.45万 | — | -3.04% |
| 117 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.46万 | — | -2.66% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $553.43万 | $6.09亿 | 1.26% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.4 | $126.95 | $118.65 | $955.24万 | $4,982.68万 | -3.58% |
| 323 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $46.07万 | $2,283.13万 | -0.69% |
| 148 |
LITEBLITEB
|
$586.29 | $612.76 | $560.00 | $133.42万 | — | -2.19% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.65万 | $1,100.07万 | -5.60% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01132 | $0.00899 | $438.99万 | $960.67万 | 12.08% |
| 473 |
FTTFTX Token
|
$0.2174 | $0.229 | $0.2145 | $24.58万 | $2,930.16万 | -4.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.22 | $60.65 | $56.90 | $758.70万 | $8,769.81万 | -1.87% |
| 602 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.34万 | — | -7.78% |
| 577 |
NEWTNewton Protocol
|
$0.0369 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.04% |
相关站点
共 40 个
以太坊 _比特币
Ether.fi _币种排行
SOXSB _以太坊ETH价格
Filecoin _币种排行
币安币 _加密货币行情
Pump.fun _BTC行情
StraitsX USD _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
Filecoin _比特币行情
Ondo _BTC行情
Midnight _BTC行情
Artificial _比特币
Test _数字货币市值
Ether.fi _币种排行
Ondo _以太坊ETH价格
波场 _数字货币市值
莱特币 _比特币行情
Polkadot _BTC行情
StraitsX USD _数字货币市值
PAX Gold _币种排行
Uniswap _加密货币行情
USD1 _币种排行
NFPrompt _比特币
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _比特币行情
Binance _比特币行情
Polkadot _比特币
Pump.fun _BTC行情
Chainlink _BTC行情
Bubblemaps _数字货币市值
Holo _比特币
Injective _比特币
Polkadot _数字货币市值
ONEchain _加密货币行情
Avalanche _币种排行
Gram _以太坊ETH价格
大零币 _币种排行
Avalanche _数字货币市值