Solana
SOL · 美元计价
$95.76
2.74%
≈ ￥632.016
($2.55)
更新于 2026-11-05 13:50:02
24H 最高$98.14
24H 最低$92.47
今日开盘$93.21
24H 成交量$2.57亿
流通市值$566.38亿
24H 涨跌额($2.55)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $80.80万 | $1,664.14万 | 1.04% |
| 567 |
ASMLBASMLB
|
$1457.6 | $1,577.50 | $1,457.60 | $16.31万 | — | -5.74% |
| 467 |
AUCTIONBounce
|
$3.144 | $3.22 | $3.10 | $25.40万 | $2,085.05万 | -0.88% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 267 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $60.59万 | $1.26亿 | 0.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 95 |
ZAMAZama
|
$0.0717 | $0.07346 | $0.06816 | $334.91万 | $1.70亿 | 4.28% |
| 251 |
ARMBARMB
|
$184.3 | $211.63 | $182.11 | $66.05万 | — | -9.64% |
| 83 |
BABABBABAB
|
$109.3 | $110.68 | $101.65 | $413.80万 | — | 7.25% |
| 108 |
ETHFIEther.fi
|
$0.5903 | $0.6219 | $0.5784 | $245.18万 | $5.81亿 | 1.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.31 | $146.19 | $135.06 | $1,690.29万 | $4,982.68万 | 5.20% |
| 274 |
BABYBabylon
|
$0.01217 | $0.01234 | $0.01137 | $58.68万 | $2,728.03万 | 4.37% |
| 120 |
LITEBLITEB
|
$601.71 | $702.97 | $596.48 | $203.21万 | — | -10.81% |
| 422 |
MBLMovieBloc
|
$0.000652 | $0.000676 | $0.000646 | $30.26万 | $1,200.97万 | -0.31% |
| 255 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00842 | $64.58万 | $819.93万 | 1.75% |
| 539 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.233 | $18.79万 | $3,265.44万 | -0.17% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $61.15 | $56.40 | $1,244.56万 | $8,769.81万 | -5.50% |
| 646 |
SKUUBSKUUB
|
$14.36 | $18.24 | $14.28 | $9.11万 | — | -15.23% |
| 380 |
NEWTNewton Protocol
|
$0.04279 | $0.0442 | $0.0423 | $35.89万 | $928.02万 | -0.56% |
相关站点
共 40 个
RWUSD _数字货币市值
PancakeSwap _以太坊ETH价格
PancakeSwap _加密货币行情
BFUSD _加密货币行情
MarsCoin _比特币
EUR _数字货币市值
Filecoin _以太坊ETH价格
Ondo _币种排行
Quant _币种排行
KORUB _币种排行
Space and Time _以太坊ETH价格
应用链 _币种排行
Aave _加密货币行情
Artificial _比特币行情
PancakeSwap _比特币
KORUB _以太坊ETH价格
比特币 _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _比特币行情
Starknet _比特币
比特币 _加密货币行情
EUR _比特币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
World Liberty _BTC行情
BABAB _币种排行
Virtuals _数字货币市值
Virtuals _BTC行情
应用链 _BTC行情
Tether Gold _币种排行
KORUB _比特币
AAPLB _比特币行情
莱特币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _BTC行情
达世币 _比特币行情
Celo _以太坊ETH价格
EUR _数字货币市值