RONIN
RONIN · 美元计价
$0.0492
-0.41%
≈ ￥0.32472
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.0516
24H 最低$0.0491
今日开盘$0.0494
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TUTTUTORIAL
|
$0.01727 | $0.01824 | $0.01705 | $72.62万 | $1,664.14万 | -1.20% |
| 575 |
ASMLBASMLB
|
$1450 | $1,533.60 | $1,450.00 | $14.76万 | — | -4.24% |
| 438 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.71% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 285 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $54.02万 | $1.26亿 | 0.60% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07251 | $0.07346 | $0.06926 | $258.01万 | $1.70亿 | 2.34% |
| 258 |
ARMBARMB
|
$177.11 | $209.57 | $176.60 | $63.30万 | — | -11.55% |
| 89 |
BABABBABAB
|
$111.63 | $111.95 | $104.87 | $332.84万 | — | 5.96% |
| 121 |
ETHFIEther.fi
|
$0.5871 | $0.6219 | $0.5806 | $198.54万 | $5.81亿 | 0.05% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.14 | $146.19 | $135.43 | $1,454.52万 | $4,982.68万 | 2.92% |
| 227 |
BABYBabylon
|
$0.01229 | $0.0125 | $0.01137 | $74.32万 | $2,728.03万 | 7.62% |
| 113 |
LITEBLITEB
|
$597.86 | $658.02 | $592.91 | $208.62万 | — | -7.26% |
| 432 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000641 | $28.11万 | $1,200.97万 | 0.31% |
| 200 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $89.32万 | $819.93万 | 2.79% |
| 411 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2306 | $30.65万 | $3,265.44万 | -2.66% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$56.72 | $60.23 | $56.01 | $1,194.10万 | $8,769.81万 | -3.42% |
| 639 |
SKUUBSKUUB
|
$13.76 | $17.84 | $13.74 | $10.09万 | — | -17.41% |
| 386 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.04199 | $35.26万 | $928.02万 | 0.07% |
相关站点
共 40 个
World Liberty _比特币
AAPLB _比特币
PancakeSwap _BTC行情
TONToken _比特币行情
TONToken _币种排行
币安币 _比特币行情
Gram _BTC行情
Aster _加密货币行情
Quant _币种排行
KORUB _比特币行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Polygon _数字货币市值
AAPLB _数字货币市值
Bubblemaps _比特币
TQQQB _加密货币行情
比特币 _加密货币行情
恒星币 _币种排行
Initia _币种排行
KORUB _币种排行
Tezos _比特币
狗币 _BTC行情
Avalanche _以太坊ETH价格
狗币 _BTC行情
Arbitrum _BTC行情
Hedera _BTC行情
狗币 _比特币
Cosmos Hub _币种排行
瑞波币 _币种排行
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Raydium _比特币
Huma Finance _以太坊ETH价格
Virtuals _币种排行
Thena _加密货币行情
Space and Time _BTC行情
StraitsX XUSD _比特币行情
以太坊 _比特币
Chainlink _比特币
比特现金 _以太坊ETH价格