RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 16:15:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $80.95万 | $1,664.14万 | -0.06% |
| 567 |
ASMLBASMLB
|
$1460.11 | $1,576.30 | $1,451.34 | $15.78万 | — | -7.34% |
| 439 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -1.45% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 281 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $56.64万 | $1.26亿 | 0.76% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.07214 | $0.07346 | $0.06926 | $283.43万 | $1.70亿 | 2.91% |
| 258 |
ARMBARMB
|
$185.24 | $211.63 | $182.11 | $63.51万 | — | -11.09% |
| 86 |
BABABBABAB
|
$111.04 | $111.34 | $102.67 | $385.17万 | — | 8.01% |
| 114 |
ETHFIEther.fi
|
$0.5962 | $0.6219 | $0.5818 | $226.19万 | $5.81亿 | 1.10% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.44 | $146.19 | $135.43 | $1,563.49万 | $4,982.68万 | 4.29% |
| 265 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $61.33万 | $2,728.03万 | 4.71% |
| 123 |
LITEBLITEB
|
$606.58 | $701.73 | $596.48 | $189.33万 | — | -13.46% |
| 424 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $30.05万 | $1,200.97万 | -1.67% |
| 262 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00843 | $61.62万 | $819.93万 | 3.89% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.63万 | $3,265.44万 | -1.42% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.94 | $61.15 | $56.01 | $1,291.40万 | $8,769.81万 | -5.68% |
| 639 |
SKUUBSKUUB
|
$14.67 | $18.24 | $14.21 | $9.78万 | — | -15.74% |
| 381 |
NEWTNewton Protocol
|
$0.04245 | $0.0442 | $0.0423 | $35.74万 | $928.02万 | -1.92% |
相关站点
共 40 个
莱特币 _数字货币市值
PAX Gold _比特币行情
达世币 _数字货币市值
Pepe _比特币行情
Gram _数字货币市值
Stacks _数字货币市值
Worldcoin _BTC行情
瑞波币 _BTC行情
Celo _比特币
AMDB _比特币
Tether Gold _数字货币市值
恒星币 _加密货币行情
Huma Finance _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格
比特币 _比特币行情
Tether Gold _加密货币行情
BEAMX _币种排行
Celo _数字货币市值
Pepe _比特币
Stacks _比特币
Plasma _比特币
Pump.fun _比特币
Aptos _数字货币市值
Holo _以太坊ETH价格
MarsCoin _币种排行
SOXSB _比特币
Hedera _比特币
USDC _加密货币行情
TQQQB _比特币
狗币 _比特币行情
SNXXB _比特币行情
Huma Finance _数字货币市值
Avalanche _币种排行
KORUB _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币
United Stables _比特币行情
USD1 _数字货币市值
比特币 _加密货币行情