Resolv
RESOLV · 美元计价
$0.01427
-8.00%
≈ ￥0.094182
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.01558
24H 最低$0.0142
今日开盘$0.01551
24H 成交量$9.21万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TUTTUTORIAL
|
$0.01674 | $0.01824 | $0.0167 | $67.19万 | $1,664.14万 | -7.51% |
| 581 |
ASMLBASMLB
|
$1405.97 | $1,527.81 | $1,400.14 | $15.07万 | — | -7.65% |
| 440 |
AUCTIONBounce
|
$3.022 | $3.22 | $3.01 | $27.79万 | $2,085.05万 | -5.89% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 318 |
CHZChiliz
|
$0.01147 | $0.01226 | $0.01144 | $47.97万 | $1.26亿 | -5.36% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 101 |
ZAMAZama
|
$0.0689 | $0.07334 | $0.06868 | $259.99万 | $1.70亿 | -5.47% |
| 258 |
ARMBARMB
|
$170.67 | $203.48 | $169.38 | $64.51万 | — | -15.92% |
| 91 |
BABABBABAB
|
$106.47 | $111.95 | $104.98 | $313.19万 | — | -0.29% |
| 113 |
ETHFIEther.fi
|
$0.5581 | $0.6219 | $0.5568 | $216.89万 | $5.81亿 | -9.94% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$131.96 | $146.19 | $131.52 | $1,516.26万 | $4,982.68万 | -8.63% |
| 236 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01165 | $72.69万 | $2,728.03万 | -1.34% |
| 119 |
LITEBLITEB
|
$554.6 | $641.57 | $545.98 | $196.03万 | — | -12.94% |
| 444 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.21万 | $1,200.97万 | -4.37% |
| 192 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $92.59万 | $819.93万 | -0.68% |
| 369 |
FTTFTX Token
|
$0.2225 | $0.244 | $0.2221 | $37.19万 | $3,265.44万 | -8.29% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.82 | $59.92 | $53.15 | $1,298.82万 | $8,769.81万 | -9.55% |
| 642 |
SKUUBSKUUB
|
$12.72 | $17.12 | $12.72 | $10.26万 | — | -25.00% |
| 390 |
NEWTNewton Protocol
|
$0.0409 | $0.0442 | $0.04089 | $34.72万 | $928.02万 | -7.24% |
相关站点
共 40 个
Holo _比特币行情
Near Protocol _加密货币行情
INTWB _数字货币市值
INTWB _BTC行情
TQQQB _币种排行
Tether Gold _BTC行情
BABAB _比特币
Polkadot _加密货币行情
以太坊 _比特币行情
Avalanche _数字货币市值
Artificial _比特币
牛来 _数字货币市值
以太坊 _BTC行情
SOXSB _加密货币行情
Tezos _币种排行
波场 _以太坊ETH价格
Avalanche _币种排行
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _BTC行情
PancakeSwap _比特币
RWUSD _比特币行情
Sui _BTC行情
Celo _币种排行
达世币 _比特币
1000CAT _币种排行
Hedera _数字货币市值
Polygon _比特币
World Liberty _加密货币行情
USDC _以太坊ETH价格
Quant _币种排行
Sui _加密货币行情
Space and Time _比特币
BEAMX _比特币行情
Pump.fun _BTC行情
KORUB _币种排行
PAX Gold _币种排行
达世币 _以太坊ETH价格
THORChain _比特币行情
大零币 _比特币