QCOMB
QCOMB · 美元计价
$156.91
-4.36%
≈ ￥1035.61
(-$7.15)
更新于 2026-11-05 14:20:02
24H 最高$181.02
24H 最低$155.89
今日开盘$164.06
24H 成交量$121.83万
流通市值—
24H 涨跌额(-$7.15)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01716 | $80.25万 | $1,664.14万 | 1.10% |
| 566 |
ASMLBASMLB
|
$1461.23 | $1,577.50 | $1,452.39 | $16.30万 | — | -5.79% |
| 461 |
AUCTIONBounce
|
$3.164 | $3.22 | $3.10 | $25.54万 | $2,085.05万 | -0.13% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 268 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $59.81万 | $1.26亿 | 0.85% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 95 |
ZAMAZama
|
$0.07184 | $0.07346 | $0.06828 | $329.60万 | $1.70亿 | 4.98% |
| 250 |
ARMBARMB
|
$184.82 | $211.63 | $182.11 | $65.64万 | — | -9.88% |
| 83 |
BABABBABAB
|
$110.87 | $110.94 | $101.66 | $396.88万 | — | 8.96% |
| 109 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5814 | $240.08万 | $5.81亿 | 1.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.06 | $1,642.18万 | $4,982.68万 | 6.05% |
| 270 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $59.35万 | $2,728.03万 | 4.98% |
| 119 |
LITEBLITEB
|
$603.67 | $702.97 | $596.48 | $193.73万 | — | -11.88% |
| 423 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.37万 | $1,200.97万 | -0.15% |
| 258 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $63.52万 | $819.93万 | 3.17% |
| 540 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | 0.13% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $61.15 | $56.01 | $1,284.74万 | $8,769.81万 | -6.28% |
| 644 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.46万 | — | -15.49% |
| 380 |
NEWTNewton Protocol
|
$0.04288 | $0.0442 | $0.0423 | $35.96万 | $928.02万 | 0.00% |
相关站点
共 40 个
狗币 _数字货币市值
Initia _币种排行
Ethena _比特币
Ondo _币种排行
TONToken _加密货币行情
Pepe _加密货币行情
Mubarak _以太坊ETH价格
SNXXB _比特币行情
KORUB _币种排行
Hyperliquid _BTC行情
Worldcoin _BTC行情
EUR _BTC行情
狗币 _比特币行情
SNXXB _加密货币行情
Quant _数字货币市值
NFPrompt _比特币行情
瑞波币 _币种排行
Artificial _币种排行
BEAMX _数字货币市值
BEAMX _币种排行
Pump.fun _比特币
Ethena _加密货币行情
PancakeSwap _比特币行情
BEB _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _比特币
波场 _数字货币市值
PancakeSwap _币种排行
Hedera _比特币行情
PAX Gold _币种排行
Space and Time _比特币行情
Plasma _以太坊ETH价格
艾达币 _比特币
Celo _加密货币行情
Ripple USD _加密货币行情
恒星币 _加密货币行情
Holo _数字货币市值
TONToken _比特币行情
Sui _数字货币市值
Space and Time _加密货币行情