Pyth Network
PYTH · 美元计价
$0.0617
-8.17%
≈ ￥0.40722
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06719
24H 成交量$166.56万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
TUTTUTORIAL
|
$0.01599 | $0.01775 | $0.01582 | $75.35万 | $1,535.23万 | -8.31% |
| 579 |
ASMLBASMLB
|
$1384.64 | $1,506.30 | $1,361.45 | $17.65万 | — | -7.88% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 282 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $59.41万 | $1.19亿 | -5.64% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 101 |
ZAMAZama
|
$0.06727 | $0.07302 | $0.06566 | $297.05万 | $1.70亿 | -4.01% |
| 268 |
ARMBARMB
|
$168.4 | $201.57 | $163.30 | $67.77万 | — | -12.94% |
| 107 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $262.39万 | — | -0.22% |
| 85 |
ETHFIEther.fi
|
$0.5193 | $0.6061 | $0.5111 | $399.96万 | $5.04亿 | -13.85% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$127.73 | $145.99 | $124.14 | $1,770.36万 | $4,982.68万 | -12.19% |
| 250 |
BABYBabylon
|
$0.01144 | $0.0125 | $0.01128 | $72.59万 | $2,640.62万 | -3.46% |
| 102 |
LITEBLITEB
|
$528.19 | $636.36 | $518.28 | $286.98万 | — | -13.04% |
| 490 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.47% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00892 | $0.00944 | $0.00848 | $123.70万 | $860.00万 | 2.77% |
| 397 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $37.36万 | $2,992.43万 | -7.93% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.69 | $52.38 | $1,284.13万 | $8,769.81万 | -7.70% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $10.99万 | — | -24.60% |
| 396 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.45万 | $863.70万 | -7.65% |
相关站点
共 40 个
Stacks _币种排行
Holo _比特币行情
大零币 _BTC行情
Injective _比特币
Thena _BTC行情
StraitsX XUSD _数字货币市值
Starknet _加密货币行情
Bittensor _比特币行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
Ethena _BTC行情
Arbitrum _比特币行情
Quant _比特币
Aster _比特币行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
Aptos _BTC行情
1000CAT _以太坊ETH价格
Polygon _比特币
Official Trump _比特币
BEAMX _以太坊ETH价格
Internet _币种排行
FOGO _数字货币市值
PancakeSwap _比特币行情
Avalanche _加密货币行情
SOXSB _比特币行情
Thena _以太坊ETH价格
Aave _加密货币行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
Artificial _比特币
币安币 _加密货币行情
比特币 _数字货币市值
QQQB _BTC行情
牛来 _数字货币市值
Quant _数字货币市值
Starknet _加密货币行情
狗币 _数字货币市值
艾达币 _比特币