Pundi X
PUNDIX · 美元计价
$0.0986
-0.40%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.099
24H 成交量$28.48万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TUTTUTORIAL
|
$0.01741 | $0.01824 | $0.01719 | $80.58万 | $1,664.14万 | 0.81% |
| 568 |
ASMLBASMLB
|
$1482.34 | $1,570.46 | $1,451.34 | $15.80万 | — | -5.41% |
| 437 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -0.72% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 296 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.0117 | $52.03万 | $1.26亿 | 1.43% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06926 | $295.09万 | $1.70亿 | 3.45% |
| 258 |
ARMBARMB
|
$185.1 | $211.63 | $182.11 | $63.05万 | — | -11.11% |
| 86 |
BABABBABAB
|
$111.27 | $111.34 | $102.67 | $388.61万 | — | 8.38% |
| 114 |
ETHFIEther.fi
|
$0.6014 | $0.6219 | $0.5818 | $224.86万 | $5.81亿 | 2.26% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.43 | $1,490.50万 | $4,982.68万 | 4.93% |
| 259 |
BABYBabylon
|
$0.01241 | $0.01245 | $0.01137 | $62.84万 | $2,728.03万 | 6.16% |
| 124 |
LITEBLITEB
|
$610 | $701.73 | $596.48 | $190.43万 | — | -12.22% |
| 424 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.92万 | $1,200.97万 | -1.66% |
| 256 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00843 | $63.31万 | $819.93万 | 4.14% |
| 553 |
FTTFTX Token
|
$0.2369 | $0.244 | $0.233 | $16.99万 | $3,265.44万 | -1.04% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.09 | $61.15 | $56.01 | $1,293.69万 | $8,769.81万 | -4.90% |
| 638 |
SKUUBSKUUB
|
$14.72 | $18.24 | $14.21 | $9.94万 | — | -15.35% |
| 381 |
NEWTNewton Protocol
|
$0.04266 | $0.0442 | $0.0423 | $35.79万 | $928.02万 | -1.04% |
相关站点
共 40 个
以太坊 _比特币
Raydium _以太坊ETH价格
AAPLB _加密货币行情
Pepe _BTC行情
LayerZero _比特币
NFPrompt _加密货币行情
Polygon _加密货币行情
币安币 _比特币行情
1000CAT _比特币行情
1000CAT _币种排行
Haedal _币种排行
PancakeSwap _币种排行
莱特币 _比特币
波场 _数字货币市值
Aave _币种排行
达世币 _比特币
Render _以太坊ETH价格
THORChain _加密货币行情
Pepe _数字货币市值
Arbitrum _币种排行
Polygon _以太坊ETH价格
Ondo _比特币
莱特币 _比特币行情
Celestia _比特币行情
比特现金 _加密货币行情
BABAB _数字货币市值
AAPLB _数字货币市值
波场 _加密货币行情
以太坊 _比特币
Chainlink _加密货币行情
大零币 _币种排行
Aster _BTC行情
KORUB _加密货币行情
Ondo _BTC行情
1000CAT _BTC行情
THORChain _数字货币市值
BABAB _以太坊ETH价格
USD1 _BTC行情
Huma Finance _比特币
比特币 _以太坊ETH价格