Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-1.60%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-05 19:10:03
24H 最高$0.378
24H 最低$0.366
今日开盘$0.374
24H 成交量$20.45万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $74.05万 | $1,664.14万 | -1.03% |
| 569 |
ASMLBASMLB
|
$1475.09 | $1,561.94 | $1,451.34 | $15.21万 | — | -5.09% |
| 430 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $28.84万 | $2,085.05万 | -0.85% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 298 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $52.05万 | $1.26亿 | 0.25% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07227 | $0.07346 | $0.06926 | $292.71万 | $1.70亿 | 1.57% |
| 252 |
ARMBARMB
|
$183.32 | $210.49 | $182.11 | $64.58万 | — | -12.87% |
| 84 |
BABABBABAB
|
$110.65 | $111.38 | $103.73 | $366.76万 | — | 6.46% |
| 118 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5818 | $205.35万 | $5.81亿 | 0.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.97 | $146.19 | $135.43 | $1,508.77万 | $4,982.68万 | 2.86% |
| 244 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $68.45万 | $2,728.03万 | 5.05% |
| 121 |
LITEBLITEB
|
$606.19 | $694.52 | $596.48 | $194.37万 | — | -12.55% |
| 431 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.77万 | $1,200.97万 | -1.67% |
| 236 |
ACTAcet
|
$0.00909 | $0.00919 | $0.00848 | $71.78万 | $819.93万 | 6.07% |
| 561 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.82万 | $3,265.44万 | -1.05% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.27 | $60.64 | $56.01 | $1,245.53万 | $8,769.81万 | -5.37% |
| 634 |
SKUUBSKUUB
|
$14.32 | $18.10 | $14.21 | $10.24万 | — | -20.88% |
| 383 |
NEWTNewton Protocol
|
$0.04251 | $0.0442 | $0.0423 | $34.89万 | $928.02万 | -1.80% |
相关站点
共 40 个
Starknet _比特币
Hedera _数字货币市值
Chainlink _BTC行情
Avalanche _数字货币市值
United Stables _加密货币行情
以太坊 _比特币行情
Sei _加密货币行情
比特现金 _以太坊ETH价格
Quant _比特币
RWUSD _数字货币市值
Pepe _BTC行情
Filecoin _比特币行情
StraitsX XUSD _以太坊ETH价格
比特币
Pendle _币种排行
Worldcoin _比特币
Stacks _加密货币行情
Aster _以太坊ETH价格
Zama _比特币
Render _BTC行情
Pudgy Penguins _数字货币市值
TONToken _比特币行情
NFPrompt _比特币
Chainlink _比特币
AMDB _BTC行情
TONToken _比特币行情
Solana _BTC行情
BEAMX _数字货币市值
Initia _以太坊ETH价格
KORUB _BTC行情
United Stables _币种排行
Sui _币种排行
Chainlink _BTC行情
Injective _比特币
BABAB _比特币
币安币 _BTC行情
Near Protocol _币种排行
Pendle _数字货币市值
Sei _比特币
BEB _加密货币行情