Prometeus
PROM · 美元计价
$5.442
1.91%
≈ ￥35.9172
($0.10)
更新于 2026-11-05 22:05:02
24H 最高$5.60
24H 最低$5.31
今日开盘$5.34
24H 成交量$93.52万
流通市值$9,891.96万
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TUTTUTORIAL
|
$0.01727 | $0.01824 | $0.01705 | $72.62万 | $1,664.14万 | -1.20% |
| 575 |
ASMLBASMLB
|
$1450 | $1,533.60 | $1,450.00 | $14.76万 | — | -4.24% |
| 438 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.71% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 285 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $54.02万 | $1.26亿 | 0.60% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 99 |
ZAMAZama
|
$0.07236 | $0.07346 | $0.06926 | $256.67万 | $1.70亿 | 2.74% |
| 258 |
ARMBARMB
|
$177.11 | $209.57 | $176.60 | $63.30万 | — | -11.55% |
| 89 |
BABABBABAB
|
$111.55 | $111.95 | $104.87 | $332.86万 | — | 6.05% |
| 121 |
ETHFIEther.fi
|
$0.5868 | $0.6219 | $0.5806 | $198.60万 | $5.81亿 | 0.31% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $146.19 | $135.43 | $1,456.37万 | $4,982.68万 | 2.96% |
| 227 |
BABYBabylon
|
$0.01229 | $0.0125 | $0.01137 | $74.32万 | $2,728.03万 | 7.62% |
| 113 |
LITEBLITEB
|
$597.08 | $658.02 | $592.91 | $208.78万 | — | -7.45% |
| 432 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000641 | $28.11万 | $1,200.97万 | 0.31% |
| 200 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $89.38万 | $819.93万 | 3.02% |
| 411 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2306 | $30.65万 | $3,265.44万 | -2.66% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.79 | $60.23 | $56.01 | $1,195.24万 | $8,769.81万 | -3.19% |
| 639 |
SKUUBSKUUB
|
$13.76 | $17.84 | $13.74 | $10.09万 | — | -17.41% |
| 386 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.04199 | $35.26万 | $928.02万 | 0.07% |
相关站点
共 40 个
Internet _比特币
Official Trump _比特币行情
Uniswap _币种排行
Aptos _币种排行
大零币 _加密货币行情
Aerodrome _加密货币行情
Virtuals _数字货币市值
Thena _比特币行情
币安币 _BTC行情
Ripple USD _加密货币行情
Zama _比特币行情
EUR _BTC行情
Space and Time _比特币行情
Cosmos Hub _以太坊ETH价格
Sui _比特币行情
Bittensor _币种排行
Thena _BTC行情
Initia _币种排行
Gram _比特币
Hedera _以太坊ETH价格
Sui _加密货币行情
QQQB _数字货币市值
BABAB _加密货币行情
Stacks _加密货币行情
First Digital _加密货币行情
BEB _比特币行情
First Digital _数字货币市值
大零币 _加密货币行情
牛来 _比特币
Polkadot _比特币
Celo _币种排行
Thena _币种排行
World Liberty _比特币
First Digital _BTC行情
Worldcoin _数字货币市值
1000CAT _数字货币市值
AAPLB _比特币
达世币 _加密货币行情
Ripple USD _BTC行情
Uniswap _加密货币行情