Portal
PORTAL · 美元计价
$0.01266
-0.39%
≈ ￥0.083556
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01271
24H 成交量$34.81万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.44万 | $1,664.14万 | 0.98% |
| 571 |
ASMLBASMLB
|
$1472.46 | $1,561.94 | $1,451.34 | $15.39万 | — | -4.36% |
| 431 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -0.63% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 299 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.79万 | $1.26亿 | 1.27% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07274 | $0.07346 | $0.06926 | $294.86万 | $1.70亿 | 3.18% |
| 261 |
ARMBARMB
|
$184.85 | $211.63 | $182.11 | $61.61万 | — | -10.67% |
| 84 |
BABABBABAB
|
$110.73 | $111.38 | $103.09 | $387.61万 | — | 7.41% |
| 114 |
ETHFIEther.fi
|
$0.5987 | $0.6219 | $0.5818 | $222.72万 | $5.81亿 | 1.22% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.73 | $146.19 | $135.43 | $1,537.13万 | $4,982.68万 | 4.24% |
| 248 |
BABYBabylon
|
$0.01234 | $0.0125 | $0.01137 | $66.94万 | $2,728.03万 | 6.47% |
| 122 |
LITEBLITEB
|
$607.17 | $701.10 | $596.48 | $192.07万 | — | -11.96% |
| 435 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $28.88万 | $1,200.97万 | -0.46% |
| 228 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00844 | $74.72万 | $819.93万 | 6.15% |
| 553 |
FTTFTX Token
|
$0.2377 | $0.244 | $0.233 | $16.48万 | $3,265.44万 | -0.42% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.7 | $61.15 | $56.01 | $1,267.61万 | $8,769.81万 | -5.18% |
| 635 |
SKUUBSKUUB
|
$14.36 | $18.24 | $14.21 | $10.12万 | — | -19.01% |
| 386 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.0423 | $34.48万 | $928.02万 | -0.82% |
相关站点
共 40 个
比特币 _以太坊ETH价格
牛来 _比特币
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
Hedera _加密货币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
Solana _比特币
Holo _比特币
USD1 _数字货币市值
Ondo _比特币
LayerZero _币种排行
BEB _比特币行情
AAPLB _BTC行情
Space and Time _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _比特币
Render _数字货币市值
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Haedal _数字货币市值
应用链 _加密货币行情
瑞波币 _以太坊ETH价格
BEAMX _币种排行
First Digital _比特币行情
AAPLB _加密货币行情
Haedal _币种排行
Sei _比特币
TONToken _BTC行情
Artificial _比特币
RWUSD _数字货币市值
StraitsX XUSD _比特币
Stacks _币种排行
Aptos _比特币行情
Initia _加密货币行情
比特币 _以太坊ETH价格
AAPLB _数字货币市值
Aptos _数字货币市值
Chainlink _比特币行情