POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TUTTUTORIAL
|
$0.01732 | $0.01824 | $0.01719 | $82.30万 | $1,664.14万 | 0.41% |
| 565 |
ASMLBASMLB
|
$1467.36 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.28% |
| 442 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.10 | $29.00万 | $2,085.05万 | -1.89% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 269 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $59.40万 | $1.26亿 | 0.51% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07178 | $0.07346 | $0.06926 | $294.69万 | $1.70亿 | 1.83% |
| 257 |
ARMBARMB
|
$184.98 | $211.63 | $182.11 | $63.80万 | — | -10.51% |
| 86 |
BABABBABAB
|
$111.01 | $111.34 | $102.46 | $385.86万 | — | 8.35% |
| 112 |
ETHFIEther.fi
|
$0.5933 | $0.6219 | $0.5818 | $230.51万 | $5.81亿 | 1.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.99 | $146.19 | $135.43 | $1,568.20万 | $4,982.68万 | 4.93% |
| 264 |
BABYBabylon
|
$0.01224 | $0.01234 | $0.01137 | $61.16万 | $2,728.03万 | 5.34% |
| 124 |
LITEBLITEB
|
$606.52 | $702.97 | $596.48 | $188.34万 | — | -12.79% |
| 424 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000646 | $30.37万 | $1,200.97万 | -1.82% |
| 260 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00842 | $62.05万 | $819.93万 | 3.79% |
| 538 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.233 | $19.08万 | $3,265.44万 | -0.38% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $61.15 | $56.01 | $1,285.63万 | $8,769.81万 | -5.00% |
| 640 |
SKUUBSKUUB
|
$14.67 | $18.24 | $14.21 | $9.74万 | — | -14.76% |
| 384 |
NEWTNewton Protocol
|
$0.04241 | $0.0442 | $0.0423 | $35.86万 | $928.02万 | -1.78% |
相关站点
共 40 个
AAPLB _数字货币市值
Ripple USD _比特币行情
Aave _以太坊ETH价格
World Liberty _比特币行情
狗币 _BTC行情
Virtuals _以太坊ETH价格
艾达币 _比特币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
Sui _加密货币行情
SNXXB _币种排行
Plasma _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
Uniswap _数字货币市值
Gram _以太坊ETH价格
Sei _BTC行情
Bittensor _BTC行情
MarsCoin _加密货币行情
比特币 _币种排行
Pepe _以太坊ETH价格
Starknet _币种排行
Zama _以太坊ETH价格
Filecoin _比特币
Starknet _BTC行情
Hyperliquid _比特币
Render _比特币行情
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Pepe _比特币
艾达币 _币种排行
Artificial _币种排行
Zama _以太坊ETH价格
TONToken _BTC行情
TQQQB _加密货币行情
应用链 _比特币
LayerZero _币种排行
EUR _比特币
Aster _BTC行情
恒星币 _比特币