pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 21:40:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TUTTUTORIAL
|
$0.01719 | $0.01824 | $0.01705 | $73.71万 | $1,664.14万 | -1.38% |
| 577 |
ASMLBASMLB
|
$1457.31 | $1,533.60 | $1,451.34 | $14.62万 | — | -4.17% |
| 438 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.10 | $27.55万 | $2,085.05万 | 0.58% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 284 |
CHZChiliz
|
$0.01179 | $0.01226 | $0.0117 | $53.92万 | $1.26亿 | 0.26% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $256.76万 | $1.70亿 | 2.35% |
| 259 |
ARMBARMB
|
$178.85 | $209.57 | $177.42 | $63.18万 | — | -11.29% |
| 90 |
BABABBABAB
|
$111.43 | $111.54 | $104.87 | $329.45万 | — | 5.96% |
| 122 |
ETHFIEther.fi
|
$0.587 | $0.6219 | $0.5806 | $194.75万 | $5.81亿 | 0.39% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.1 | $146.19 | $135.43 | $1,434.69万 | $4,982.68万 | 2.96% |
| 228 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $73.82万 | $2,728.03万 | 7.01% |
| 116 |
LITEBLITEB
|
$598.86 | $658.02 | $592.91 | $208.61万 | — | -8.87% |
| 434 |
MBLMovieBloc
|
$0.000646 | $0.000676 | $0.000641 | $27.93万 | $1,200.97万 | -0.31% |
| 204 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $87.23万 | $819.93万 | 5.27% |
| 458 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2325 | $25.52万 | $3,265.44万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.06 | $60.23 | $56.01 | $1,191.39万 | $8,769.81万 | -3.19% |
| 635 |
SKUUBSKUUB
|
$13.87 | $17.84 | $13.74 | $10.12万 | — | -18.51% |
| 386 |
NEWTNewton Protocol
|
$0.04249 | $0.0442 | $0.04199 | $35.25万 | $928.02万 | -0.12% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Celo _币种排行
Plasma _数字货币市值
EUR _以太坊ETH价格
1000CAT _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _以太坊ETH价格
KORUB _数字货币市值
Injective _BTC行情
波场 _数字货币市值
TQQQB _比特币
恒星币 _币种排行
艾达币 _BTC行情
SNXXB _比特币
AAPLB _加密货币行情
Cosmos Hub _数字货币市值
BFUSD _加密货币行情
THORChain _数字货币市值
Pendle _以太坊ETH价格
Internet _数字货币市值
Celo _比特币
QQQB _数字货币市值
Celo _比特币行情
LayerZero _币种排行
Filecoin _币种排行
NFPrompt _BTC行情
Space and Time _数字货币市值
Stacks _加密货币行情
恒星币 _BTC行情
Raydium _币种排行
恒星币 _比特币
PAX Gold _币种排行
Stacks _比特币
Initia _加密货币行情
Gram _以太坊ETH价格
QQQB _数字货币市值
World Liberty _BTC行情
Injective _以太坊ETH价格
比特现金 _以太坊ETH价格