Osmosis
OSMO · 美元计价
$0.0444
-5.13%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.0488
24H 最低$0.0441
今日开盘$0.0468
24H 成交量$29.42万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01705 | $75.80万 | $1,664.14万 | -3.07% |
| 579 |
ASMLBASMLB
|
$1463.44 | $1,533.60 | $1,451.34 | $14.65万 | — | -4.52% |
| 442 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.88万 | $2,085.05万 | -0.06% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 284 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $53.93万 | $1.26亿 | 0.17% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.07165 | $0.07346 | $0.06926 | $260.31万 | $1.70亿 | 0.84% |
| 253 |
ARMBARMB
|
$180.69 | $209.57 | $180.61 | $64.79万 | — | -10.66% |
| 89 |
BABABBABAB
|
$110.59 | $111.38 | $104.02 | $336.36万 | — | 5.81% |
| 122 |
ETHFIEther.fi
|
$0.5817 | $0.6219 | $0.5806 | $195.53万 | $5.81亿 | -1.12% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.55 | $146.19 | $135.43 | $1,471.08万 | $4,982.68万 | 1.75% |
| 232 |
BABYBabylon
|
$0.01217 | $0.0125 | $0.01137 | $72.52万 | $2,728.03万 | 5.55% |
| 120 |
LITEBLITEB
|
$596.79 | $664.87 | $595.56 | $201.28万 | — | -10.14% |
| 432 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $28.63万 | $1,200.97万 | -1.54% |
| 211 |
ACTAcet
|
$0.00897 | $0.00944 | $0.00848 | $84.44万 | $819.93万 | 3.94% |
| 563 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2327 | $15.84万 | $3,265.44万 | -0.80% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.83 | $60.23 | $56.01 | $1,239.64万 | $8,769.81万 | -4.08% |
| 633 |
SKUUBSKUUB
|
$13.96 | $17.84 | $13.94 | $10.35万 | — | -19.12% |
| 386 |
NEWTNewton Protocol
|
$0.04208 | $0.0442 | $0.04199 | $34.99万 | $928.02万 | -1.77% |
相关站点
共 40 个
First Digital _加密货币行情
Aave _币种排行
RWUSD _比特币行情
SNXXB _比特币
Render _比特币行情
恒星币 _加密货币行情
NFPrompt _比特币
Huma Finance _比特币行情
RWUSD _比特币行情
Tether Gold _比特币行情
World Liberty _比特币行情
达世币 _比特币行情
RWUSD _比特币
KORUB _比特币行情
TQQQB _币种排行
Ethena _数字货币市值
Quant _币种排行
Chainlink _加密货币行情
EUR _加密货币行情
Space and Time _加密货币行情
1000CAT _数字货币市值
PancakeSwap _比特币
波场 _BTC行情
QQQB _比特币
Aave _加密货币行情
THORChain _币种排行
KORUB _比特币
Ondo _数字货币市值
Thena _数字货币市值
1000CAT _BTC行情
波场 _比特币行情
QQQB _以太坊ETH价格
Aster _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
Render _数字货币市值
Hedera _比特币行情
达世币 _加密货币行情
Pendle _以太坊ETH价格