OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $73.86万 | $1,535.23万 | -8.12% |
| 578 |
ASMLBASMLB
|
$1391.83 | $1,511.05 | $1,361.45 | $17.61万 | — | -7.73% |
| 455 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $29.83万 | $1,948.96万 | -6.78% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 286 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.86万 | $1.19亿 | -5.39% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 101 |
ZAMAZama
|
$0.06748 | $0.07302 | $0.06566 | $295.67万 | $1.70亿 | -3.61% |
| 267 |
ARMBARMB
|
$169 | $201.57 | $163.30 | $67.12万 | — | -14.11% |
| 106 |
BABABBABAB
|
$106.9 | $111.95 | $104.91 | $257.87万 | — | -0.24% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $395.19万 | $5.04亿 | -13.55% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.13 | $145.99 | $124.14 | $1,850.93万 | $4,982.68万 | -11.50% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.09万 | $2,640.62万 | -3.53% |
| 102 |
LITEBLITEB
|
$531.47 | $636.36 | $518.28 | $288.33万 | — | -13.10% |
| 483 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.23万 | $1,158.59万 | -3.46% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00944 | $0.00848 | $118.46万 | $860.00万 | 5.79% |
| 387 |
FTTFTX Token
|
$0.2209 | $0.2406 | $0.219 | $38.28万 | $2,992.43万 | -8.19% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.44 | $59.89 | $52.38 | $1,283.36万 | $8,769.81万 | -9.02% |
| 650 |
SKUUBSKUUB
|
$12.31 | $16.31 | $11.32 | $10.88万 | — | -24.43% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.43% |
相关站点
共 40 个
Pendle _数字货币市值
First Digital _数字货币市值
Render _加密货币行情
艾达币 _比特币
Ondo _加密货币行情
1000CAT _数字货币市值
USDC _以太坊ETH价格
瑞波币 _币种排行
狗币 _币种排行
PancakeSwap _比特币行情
Polkadot _数字货币市值
Sei _BTC行情
Pepe _以太坊ETH价格
Aerodrome _币种排行
波场 _币种排行
BFUSD _BTC行情
Internet _比特币行情
LayerZero _比特币
Ondo _比特币
PancakeSwap _币种排行
比特现金 _数字货币市值
TONToken _比特币
Render _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
达世币 _以太坊ETH价格
应用链 _比特币行情
SNXXB _比特币行情
Official Trump _比特币
波场 _加密货币行情
Huma Finance _加密货币行情
波场 _币种排行
Arbitrum _比特币行情
Celestia _数字货币市值
比特现金 _数字货币市值
Starknet _以太坊ETH价格
QQQB _比特币
Celestia _比特币
狗币 _币种排行
Bubblemaps _币种排行