ONEchain
ONE · 美元计价
$0.001082
-1.90%
≈ ￥0.0071412
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001103
24H 成交量$61.82万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $83.27万 | $1,535.23万 | -6.87% |
| 563 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.78% |
| 466 |
AUCTIONBounce
|
$3.019 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.40% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 290 |
CHZChiliz
|
$0.01148 | $0.01212 | $0.01111 | $58.96万 | $1.19亿 | -3.04% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.06915 | $0.07302 | $0.06566 | $299.60万 | $1.70亿 | -0.96% |
| 248 |
ARMBARMB
|
$168.9 | $201.57 | $163.30 | $74.55万 | — | -12.11% |
| 103 |
BABABBABAB
|
$108.05 | $111.95 | $104.91 | $277.48万 | — | 2.01% |
| 88 |
ETHFIEther.fi
|
$0.5319 | $0.6061 | $0.5111 | $401.35万 | $5.04亿 | -10.29% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.37 | $145.54 | $124.14 | $1,832.81万 | $4,982.68万 | -9.91% |
| 263 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.77万 | $2,640.62万 | -2.42% |
| 102 |
LITEBLITEB
|
$529.87 | $636.36 | $518.28 | $283.25万 | — | -13.40% |
| 498 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.79万 | $1,158.59万 | -2.71% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $139.30万 | $860.00万 | 3.91% |
| 399 |
FTTFTX Token
|
$0.2215 | $0.2402 | $0.2176 | $38.06万 | $2,992.43万 | -6.66% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.77 | $58.66 | $52.38 | $1,204.86万 | $8,769.81万 | -7.07% |
| 607 |
SKUUBSKUUB
|
$12.33 | $16.22 | $11.32 | $15.10万 | — | -21.57% |
| 414 |
NEWTNewton Protocol
|
$0.04065 | $0.04374 | $0.03926 | $36.26万 | $863.70万 | -5.49% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
KORUB _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _比特币行情
RWUSD _数字货币市值
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
Gram _BTC行情
Starknet _加密货币行情
莱特币 _比特币行情
Bittensor _以太坊ETH价格
BEAMX _数字货币市值
EUR _币种排行
Near Protocol _比特币行情
MarsCoin _数字货币市值
Hedera _币种排行
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
DRAMB _BTC行情
PAX Gold _BTC行情
Ripple USD _比特币行情
大零币 _数字货币市值
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Solana _比特币行情
Bittensor _比特币
Injective _BTC行情
MarsCoin _加密货币行情
INTWB _数字货币市值
Ethena _币种排行
StraitsX XUSD _加密货币行情
莱特币 _加密货币行情
Ondo _数字货币市值
Hedera _加密货币行情
MarsCoin _数字货币市值
比特币 _数字货币市值