MUUB
MUUB · 美元计价
$18.08
-19.64%
≈ ￥119.328
(-$4.42)
更新于 2026-11-05 14:45:02
24H 最高$23.27
24H 最低$17.66
今日开盘$22.5
24H 成交量$76.53万
流通市值—
24H 涨跌额(-$4.42)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $77.98万 | $1,664.14万 | 1.27% |
| 566 |
ASMLBASMLB
|
$1458.3 | $1,577.50 | $1,451.34 | $16.27万 | — | -6.18% |
| 462 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.10 | $25.58万 | $2,085.05万 | -0.38% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 268 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.51万 | $1.26亿 | 0.67% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07208 | $0.07346 | $0.06926 | $311.20万 | $1.70亿 | 2.72% |
| 254 |
ARMBARMB
|
$184.55 | $211.63 | $182.11 | $63.88万 | — | -10.33% |
| 83 |
BABABBABAB
|
$110.6 | $110.94 | $102.20 | $392.76万 | — | 8.10% |
| 108 |
ETHFIEther.fi
|
$0.5932 | $0.6219 | $0.5818 | $240.84万 | $5.81亿 | 1.49% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.77 | $146.19 | $135.43 | $1,610.43万 | $4,982.68万 | 5.95% |
| 267 |
BABYBabylon
|
$0.01228 | $0.01234 | $0.01137 | $60.32万 | $2,728.03万 | 5.41% |
| 120 |
LITEBLITEB
|
$606.63 | $702.97 | $596.48 | $191.76万 | — | -11.62% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000646 | $30.41万 | $1,200.97万 | 0.00% |
| 257 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $62.92万 | $819.93万 | 3.17% |
| 538 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.90万 | $3,265.44万 | -0.38% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $61.15 | $56.01 | $1,292.27万 | $8,769.81万 | -6.47% |
| 643 |
SKUUBSKUUB
|
$14.61 | $18.24 | $14.21 | $9.55万 | — | -15.55% |
| 387 |
NEWTNewton Protocol
|
$0.0428 | $0.0442 | $0.0423 | $34.96万 | $928.02万 | -0.16% |
相关站点
共 40 个
Bittensor _币种排行
SNXXB _币种排行
NFPrompt _数字货币市值
恒星币 _比特币行情
NFPrompt _币种排行
莱特币 _加密货币行情
Worldcoin _数字货币市值
PancakeSwap _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
艾达币 _数字货币市值
恒星币 _加密货币行情
大零币 _比特币
AAPLB _比特币行情
达世币 _比特币
牛来 _BTC行情
Mubarak _加密货币行情
Starknet _比特币
AAPLB _以太坊ETH价格
TQQQB _比特币
Polkadot _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _比特币
Filecoin _数字货币市值
比特币 _BTC行情
EUR _比特币
Artificial _数字货币市值
PancakeSwap _比特币
Hedera _币种排行
Chainlink _BTC行情
Virtuals _比特币
恒星币 _BTC行情
World Liberty _BTC行情
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Holo _以太坊ETH价格
应用链 _BTC行情