Micron Technology (bStocks Tok
MUB · 美元计价
$771.74
-8.97%
≈ ￥5093.48
(-$76.00)
更新于 2026-11-05 13:45:01
24H 最高$873.57
24H 最低$762.00
今日开盘$847.74
24H 成交量$2,525.68万
流通市值$7,586.77万
24H 涨跌额(-$76.00)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01716 | $81.56万 | $1,664.14万 | 1.57% |
| 568 |
ASMLBASMLB
|
$1463.15 | $1,577.50 | $1,458.56 | $16.30万 | — | -5.63% |
| 468 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $25.30万 | $2,085.05万 | -0.35% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 264 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $61.10万 | $1.26亿 | 0.25% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 95 |
ZAMAZama
|
$0.07163 | $0.07346 | $0.06816 | $336.38万 | $1.70亿 | 4.22% |
| 248 |
ARMBARMB
|
$184.63 | $211.63 | $182.11 | $67.21万 | — | -9.44% |
| 83 |
BABABBABAB
|
$109.59 | $110.68 | $101.65 | $414.67万 | — | 7.62% |
| 108 |
ETHFIEther.fi
|
$0.5916 | $0.6219 | $0.5784 | $245.79万 | $5.81亿 | 2.28% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $135.06 | $1,703.17万 | $4,982.68万 | 5.89% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01234 | $0.01137 | $58.51万 | $2,728.03万 | 4.99% |
| 118 |
LITEBLITEB
|
$602.29 | $702.97 | $596.48 | $204.73万 | — | -10.21% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.25万 | $1,200.97万 | 0.46% |
| 255 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $64.59万 | $819.93万 | 2.34% |
| 539 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.233 | $18.83万 | $3,265.44万 | -0.25% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$56.73 | $61.15 | $56.40 | $1,239.49万 | $8,769.81万 | -5.10% |
| 655 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.28 | $8.28万 | — | -14.72% |
| 380 |
NEWTNewton Protocol
|
$0.04278 | $0.0442 | $0.0423 | $35.89万 | $928.02万 | -0.40% |
相关站点
共 40 个
Quant _以太坊ETH价格
币安币 _BTC行情
MarsCoin _币种排行
Worldcoin _比特币行情
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Polkadot _数字货币市值
World Liberty _数字货币市值
Zama _数字货币市值
Near Protocol _加密货币行情
Space and Time _币种排行
Avalanche _BTC行情
Celestia _比特币行情
United Stables _比特币行情
BEAMX _BTC行情
币安币 _比特币
Gram _币种排行
牛来 _以太坊ETH价格
Injective _数字货币市值
Aptos _BTC行情
波场 _以太坊ETH价格
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
Artificial _比特币行情
Gram _币种排行
MarsCoin _加密货币行情
Polygon _数字货币市值
Pepe _加密货币行情
BEAMX _比特币行情
以太坊 _比特币
以太坊 _比特币行情
Ethena _BTC行情
TQQQB _数字货币市值
EUR _比特币行情
THORChain _加密货币行情
SNXXB _加密货币行情
Virtuals _加密货币行情
狗币 _数字货币市值
波场 _加密货币行情
BFUSD _币种排行