MSFTB
MSFTB · 美元计价
$553.46
6.90%
≈ ￥3652.84
($35.74)
更新于 2026-11-05 14:10:02
24H 最高$559.31
24H 最低$517.18
今日开盘$517.72
24H 成交量$154.65万
流通市值—
24H 涨跌额($35.74)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01716 | $80.72万 | $1,664.14万 | 0.98% |
| 565 |
ASMLBASMLB
|
$1453.77 | $1,577.50 | $1,453.09 | $16.39万 | — | -6.59% |
| 461 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.54% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 268 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.27万 | $1.26亿 | 0.42% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 95 |
ZAMAZama
|
$0.07155 | $0.07346 | $0.06817 | $330.77万 | $1.70亿 | 4.94% |
| 250 |
ARMBARMB
|
$184.12 | $211.63 | $182.11 | $65.76万 | — | -10.41% |
| 83 |
BABABBABAB
|
$110.37 | $110.68 | $101.65 | $397.09万 | — | 8.10% |
| 108 |
ETHFIEther.fi
|
$0.5886 | $0.6219 | $0.5798 | $242.37万 | $5.81亿 | 1.36% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $146.19 | $135.06 | $1,655.59万 | $4,982.68万 | 5.68% |
| 272 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $59.01万 | $2,728.03万 | 4.82% |
| 119 |
LITEBLITEB
|
$600.2 | $702.97 | $596.48 | $199.69万 | — | -12.20% |
| 422 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000646 | $30.27万 | $1,200.97万 | -0.46% |
| 254 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00842 | $64.60万 | $819.93万 | 2.46% |
| 539 |
FTTFTX Token
|
$0.236 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | -0.63% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $61.15 | $56.03 | $1,255.91万 | $8,769.81万 | -7.06% |
| 645 |
SKUUBSKUUB
|
$14.21 | $18.24 | $14.21 | $9.36万 | — | -17.14% |
| 380 |
NEWTNewton Protocol
|
$0.04266 | $0.0442 | $0.0423 | $35.99万 | $928.02万 | -0.47% |
相关站点
共 40 个
USD1 _以太坊ETH价格
恒星币 _BTC行情
RWUSD _币种排行
First Digital _比特币
USDC _数字货币市值
莱特币 _比特币
比特现金 _加密货币行情
Polkadot _比特币行情
NFPrompt _比特币
币安币 _比特币
NFPrompt _比特币行情
Chainlink _币种排行
狗币 _数字货币市值
AAPLB _币种排行
PancakeSwap _比特币
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _比特币
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Chainlink _币种排行
Ondo _比特币
Haedal _币种排行
波场 _币种排行
Aptos _币种排行
Aave _加密货币行情
比特币 _以太坊ETH价格
Celo _加密货币行情
SNXXB _比特币
LayerZero _比特币
Sei _比特币行情
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
First Digital _BTC行情
Worldcoin _比特币
Gram _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _数字货币市值
Polkadot _以太坊ETH价格