MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01716 | $80.25万 | $1,664.14万 | 1.10% |
| 566 |
ASMLBASMLB
|
$1461.23 | $1,577.50 | $1,452.39 | $16.30万 | — | -5.79% |
| 461 |
AUCTIONBounce
|
$3.164 | $3.22 | $3.10 | $25.54万 | $2,085.05万 | -0.13% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 268 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $59.81万 | $1.26亿 | 0.85% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 95 |
ZAMAZama
|
$0.07184 | $0.07346 | $0.06828 | $329.60万 | $1.70亿 | 4.98% |
| 250 |
ARMBARMB
|
$184.82 | $211.63 | $182.11 | $65.64万 | — | -9.88% |
| 83 |
BABABBABAB
|
$110.87 | $110.94 | $101.66 | $396.88万 | — | 8.96% |
| 109 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5814 | $240.08万 | $5.81亿 | 1.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.06 | $1,642.18万 | $4,982.68万 | 6.05% |
| 270 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $59.35万 | $2,728.03万 | 4.98% |
| 119 |
LITEBLITEB
|
$603.67 | $702.97 | $596.48 | $193.73万 | — | -11.88% |
| 423 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.37万 | $1,200.97万 | -0.15% |
| 258 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $63.52万 | $819.93万 | 3.17% |
| 540 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | 0.13% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $61.15 | $56.01 | $1,284.74万 | $8,769.81万 | -6.28% |
| 644 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.46万 | — | -15.49% |
| 380 |
NEWTNewton Protocol
|
$0.04288 | $0.0442 | $0.0423 | $35.96万 | $928.02万 | 0.00% |
相关站点
共 40 个
达世币 _比特币行情
达世币 _数字货币市值
大零币 _以太坊ETH价格
Official Trump _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _比特币
Bubblemaps _比特币行情
BEAMX _BTC行情
Artificial _币种排行
PancakeSwap _比特币
Huma Finance _BTC行情
Chainlink _比特币行情
应用链 _以太坊ETH价格
币安币 _币种排行
Worldcoin _以太坊ETH价格
Gram _加密货币行情
TQQQB _币种排行
以太坊 _币种排行
TONToken _比特币
First Digital _加密货币行情
Chainlink _比特币
PAX Gold _数字货币市值
Gram _比特币
莱特币 _比特币
Ethena _比特币
达世币 _数字货币市值
Aave _BTC行情
Tether Gold _数字货币市值
Hyperliquid _币种排行
BEB _比特币
大零币 _加密货币行情
Raydium _BTC行情
莱特币 _币种排行
Raydium _BTC行情
PAX Gold _币种排行
恒星币 _BTC行情
Near Protocol _币种排行
应用链 _以太坊ETH价格
Space and Time _比特币
Virtuals _以太坊ETH价格