Meteora
MET · 美元计价
$0.2853
3.90%
≈ ￥1.883
($0.01)
更新于 2026-11-05 21:35:01
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2746
24H 成交量$182.95万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $73.70万 | $1,664.14万 | -1.83% |
| 576 |
ASMLBASMLB
|
$1459.65 | $1,533.60 | $1,451.34 | $14.67万 | — | -4.07% |
| 437 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.57万 | $2,085.05万 | 0.58% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 283 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.91万 | $1.26亿 | 0.25% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07221 | $0.07346 | $0.06926 | $257.24万 | $1.70亿 | 2.15% |
| 259 |
ARMBARMB
|
$178.66 | $209.57 | $177.42 | $63.04万 | — | -11.70% |
| 90 |
BABABBABAB
|
$111.15 | $111.38 | $104.87 | $328.84万 | — | 5.63% |
| 123 |
ETHFIEther.fi
|
$0.5878 | $0.6219 | $0.5806 | $194.35万 | $5.81亿 | 0.67% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.11 | $146.19 | $135.43 | $1,432.06万 | $4,982.68万 | 2.88% |
| 229 |
BABYBabylon
|
$0.0122 | $0.0125 | $0.01137 | $73.58万 | $2,728.03万 | 6.83% |
| 116 |
LITEBLITEB
|
$596.36 | $661.72 | $592.91 | $208.91万 | — | -9.74% |
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.00万 | $1,200.97万 | -0.31% |
| 204 |
ACTAcet
|
$0.00901 | $0.00944 | $0.00848 | $87.20万 | $819.93万 | 5.63% |
| 498 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2325 | $20.80万 | $3,265.44万 | -1.14% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.83 | $60.23 | $56.01 | $1,191.01万 | $8,769.81万 | -4.04% |
| 634 |
SKUUBSKUUB
|
$13.81 | $17.84 | $13.74 | $10.13万 | — | -18.91% |
| 387 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.04199 | $35.20万 | $928.02万 | -0.16% |
相关站点
共 40 个
USD1 _比特币
Aptos _比特币
瑞波币 _比特币
Hedera _BTC行情
Huma Finance _比特币行情
United Stables _比特币
Hedera _币种排行
Cosmos Hub _数字货币市值
Initia _比特币行情
莱特币 _币种排行
QQQB _比特币行情
Holo _比特币
Tether Gold _比特币行情
PancakeSwap _比特币行情
Bubblemaps _加密货币行情
Ethena _BTC行情
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
比特币 _币种排行
大零币 _数字货币市值
莱特币 _BTC行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Bittensor _比特币
TONToken _比特币行情
Polkadot _比特币
Zama _数字货币市值
Polygon _BTC行情
Bubblemaps _BTC行情
Pepe _比特币
Bubblemaps _加密货币行情
Gram _比特币行情
Arbitrum _币种排行
Zama _币种排行
SNXXB _以太坊ETH价格
比特币 _加密货币行情
Bittensor _币种排行
Sei _以太坊ETH价格
Gram _数字货币市值