莱特币
LTC · 美元计价
$56.23
2.82%
≈ ￥371.118
($1.54)
更新于 2026-11-05 17:55:01
24H 最高$57.04
24H 最低$54.45
今日开盘$54.69
24H 成交量$1,203.96万
流通市值$42.27亿
24H 涨跌额($1.54)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
BittensorTAO
$236.6 +2.91%
Injective Protocol
$8.459 +10.24%
Intel (bStocks Tokenized StockINTCB
$57.63 -4.52%
NVIDIA (bStocks Tokenized StocNVDAB
$199.74 -4.47%
AvalancheAVAX
$8.773 +0.83%
Huma Finance
$0.01575 -19.64%
BubblemapsBMT
$0.02633 -11.62%
SK Hynix (bStocks Tokenized StSKHYB
$137.9 -9.76%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.29万 | $1,664.14万 | 0.92% |
| 568 |
ASMLBASMLB
|
$1479.57 | $1,561.94 | $1,451.34 | $15.47万 | — | -4.45% |
| 433 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.91万 | $2,085.05万 | -0.13% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 297 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.75万 | $1.26亿 | 1.35% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07272 | $0.07346 | $0.06926 | $292.55万 | $1.70亿 | 2.32% |
| 262 |
ARMBARMB
|
$185.67 | $211.63 | $182.11 | $61.67万 | — | -11.01% |
| 85 |
BABABBABAB
|
$110.93 | $111.38 | $103.55 | $376.11万 | — | 7.06% |
| 114 |
ETHFIEther.fi
|
$0.6043 | $0.6219 | $0.5818 | $219.64万 | $5.81亿 | 2.27% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.41 | $146.19 | $135.43 | $1,529.26万 | $4,982.68万 | 4.37% |
| 245 |
BABYBabylon
|
$0.01241 | $0.0125 | $0.01137 | $67.79万 | $2,728.03万 | 6.98% |
| 120 |
LITEBLITEB
|
$616.28 | $701.10 | $596.48 | $193.23万 | — | -11.20% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.76万 | $1,200.97万 | -0.61% |
| 230 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00845 | $74.42万 | $819.93万 | 5.90% |
| 560 |
FTTFTX Token
|
$0.2368 | $0.244 | $0.233 | $16.22万 | $3,265.44万 | -0.63% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $61.15 | $56.01 | $1,257.03万 | $8,769.81万 | -4.52% |
| 634 |
SKUUBSKUUB
|
$14.66 | $18.24 | $14.21 | $10.18万 | — | -18.56% |
| 384 |
NEWTNewton Protocol
|
$0.04262 | $0.0442 | $0.0423 | $34.53万 | $928.02万 | -0.86% |
相关站点
共 40 个
RWUSD _加密货币行情
AAPLB _币种排行
狗币 _以太坊ETH价格
Polkadot _BTC行情
Internet _比特币
AMDB _数字货币市值
Raydium _BTC行情
PancakeSwap _数字货币市值
1000CAT _以太坊ETH价格
Celo _加密货币行情
RWUSD _以太坊ETH价格
Pendle _比特币
BEB _币种排行
Aster _比特币
Space and Time _比特币行情
TQQQB _币种排行
应用链 _以太坊ETH价格
Celo _数字货币市值
THORChain _比特币
Filecoin _币种排行
比特现金 _BTC行情
AMDB _比特币行情
1000CAT _BTC行情
United Stables _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
Initia _比特币
USD1 _币种排行
Aster _以太坊ETH价格
比特现金 _币种排行
Space and Time _加密货币行情
狗币 _币种排行
Pudgy Penguins _比特币
Plasma _BTC行情
NFPrompt _比特币行情
恒星币 _比特币行情
PAX Gold _BTC行情
Raydium _比特币
BEB _比特币行情
USD1 _以太坊ETH价格