Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01741 | $0.01824 | $0.01719 | $78.34万 | $1,664.14万 | 0.23% |
| 571 |
ASMLBASMLB
|
$1478.74 | $1,561.94 | $1,451.34 | $15.26万 | — | -5.04% |
| 433 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.41% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 297 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $51.75万 | $1.26亿 | 0.84% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07263 | $0.07346 | $0.06926 | $291.25万 | $1.70亿 | 2.38% |
| 262 |
ARMBARMB
|
$185.54 | $211.63 | $182.11 | $61.85万 | — | -11.52% |
| 85 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $375.37万 | — | 6.86% |
| 114 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5818 | $217.15万 | $5.81亿 | 1.74% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.37 | $146.19 | $135.43 | $1,525.13万 | $4,982.68万 | 3.79% |
| 244 |
BABYBabylon
|
$0.01233 | $0.0125 | $0.01137 | $68.13万 | $2,728.03万 | 6.39% |
| 119 |
LITEBLITEB
|
$612.55 | $701.10 | $596.48 | $195.02万 | — | -12.05% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.94万 | $1,200.97万 | -1.66% |
| 232 |
ACTAcet
|
$0.00902 | $0.00919 | $0.00847 | $73.83万 | $819.93万 | 6.37% |
| 560 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.233 | $16.11万 | $3,265.44万 | -0.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $61.15 | $56.01 | $1,254.03万 | $8,769.81万 | -5.37% |
| 633 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.18万 | — | -20.14% |
| 383 |
NEWTNewton Protocol
|
$0.04261 | $0.0442 | $0.0423 | $34.86万 | $928.02万 | -1.00% |
相关站点
共 40 个
Arbitrum _数字货币市值
NFPrompt _比特币
Uniswap _比特币
Stacks _比特币
StraitsX XUSD _数字货币市值
币安币 _BTC行情
Bubblemaps _加密货币行情
Plasma _BTC行情
SOXSB _数字货币市值
Zama _加密货币行情
Sui _数字货币市值
应用链 _BTC行情
Worldcoin _币种排行
Injective _以太坊ETH价格
比特现金 _数字货币市值
Bubblemaps _币种排行
达世币 _BTC行情
Injective _BTC行情
比特现金 _币种排行
应用链 _数字货币市值
Holo _BTC行情
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _币种排行
瑞波币 _BTC行情
Injective _加密货币行情
狗币 _BTC行情
Starknet _数字货币市值
THORChain _加密货币行情
Tether Gold _加密货币行情
币安币 _BTC行情
Ondo _BTC行情
Plasma _数字货币市值
MarsCoin _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
Solana _加密货币行情
Near Protocol _数字货币市值
波场 _比特币