Liquity
LQTY · 美元计价
$0.189
-2.38%
≈ ￥1.2474
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1936
24H 成交量$25.21万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01719 | $78.47万 | $1,664.14万 | 0.98% |
| 566 |
ASMLBASMLB
|
$1469.05 | $1,561.94 | $1,451.34 | $15.80万 | — | -5.50% |
| 437 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.86万 | $2,085.05万 | -0.69% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 298 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.87万 | $1.26亿 | 1.18% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07279 | $0.07346 | $0.06926 | $295.52万 | $1.70亿 | 3.62% |
| 263 |
ARMBARMB
|
$184.29 | $211.63 | $182.11 | $61.09万 | — | -11.46% |
| 83 |
BABABBABAB
|
$110.82 | $111.38 | $102.94 | $391.17万 | — | 7.61% |
| 114 |
ETHFIEther.fi
|
$0.602 | $0.6219 | $0.5818 | $222.76万 | $5.81亿 | 1.74% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.96 | $146.19 | $135.43 | $1,539.00万 | $4,982.68万 | 4.15% |
| 248 |
BABYBabylon
|
$0.0124 | $0.0125 | $0.01137 | $66.31万 | $2,728.03万 | 6.62% |
| 123 |
LITEBLITEB
|
$604.6 | $701.10 | $596.48 | $191.55万 | — | -13.59% |
| 427 |
MBLMovieBloc
|
$0.000652 | $0.000676 | $0.000644 | $29.86万 | $1,200.97万 | -1.66% |
| 232 |
ACTAcet
|
$0.00905 | $0.00919 | $0.00843 | $74.21万 | $819.93万 | 7.10% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.65万 | $3,265.44万 | -0.25% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.59 | $61.15 | $56.01 | $1,278.30万 | $8,769.81万 | -5.79% |
| 636 |
SKUUBSKUUB
|
$14.43 | $18.24 | $14.21 | $10.09万 | — | -18.80% |
| 387 |
NEWTNewton Protocol
|
$0.04263 | $0.0442 | $0.0423 | $34.53万 | $928.02万 | -0.95% |
相关站点
共 40 个
币安币 _比特币行情
KORUB _加密货币行情
Official Trump _比特币
Render _比特币
Haedal _比特币行情
TONToken _数字货币市值
以太坊 _数字货币市值
币安币 _以太坊ETH价格
NFPrompt _比特币
Gram _数字货币市值
Polygon _币种排行
Raydium _比特币
Aerodrome _BTC行情
StraitsX XUSD _BTC行情
应用链 _比特币行情
Aptos _数字货币市值
比特现金 _数字货币市值
Initia _BTC行情
Filecoin _加密货币行情
瑞波币 _比特币
SOXSB _加密货币行情
United Stables _数字货币市值
币安币 _比特币
Aster _币种排行
Filecoin _比特币行情
StraitsX XUSD _币种排行
PAX Gold _数字货币市值
Space and Time _数字货币市值
以太坊 _以太坊ETH价格
Celo _比特币
PancakeSwap _比特币行情
Initia _币种排行
Gram _比特币
Filecoin _加密货币行情
Hyperliquid _比特币
Aave _比特币
Starknet _币种排行
StraitsX XUSD _币种排行
TONToken _币种排行
Uniswap _币种排行