Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.52万 | $1,535.23万 | -6.84% |
| 575 |
ASMLBASMLB
|
$1386.51 | $1,506.30 | $1,361.45 | $17.70万 | — | -7.73% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 289 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.12万 | $1.19亿 | -4.62% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 105 |
BABABBABAB
|
$106.64 | $111.95 | $104.91 | $263.04万 | — | 0.00% |
| 85 |
ETHFIEther.fi
|
$0.527 | $0.6061 | $0.5111 | $399.68万 | $5.04亿 | -11.44% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.04 | $145.59 | $124.14 | $1,820.10万 | $4,982.68万 | -11.93% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 497 |
MBLMovieBloc
|
$0.000642 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.04% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $124.04万 | $860.00万 | 4.37% |
| 399 |
FTTFTX Token
|
$0.2209 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.91% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.03 | $58.66 | $52.38 | $1,261.22万 | $8,769.81万 | -7.78% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.06万 | — | -24.45% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
相关站点
共 40 个
应用链 _数字货币市值
Internet _币种排行
Initia _数字货币市值
Initia _加密货币行情
达世币 _币种排行
United Stables _比特币行情
币安币 _比特币行情
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _数字货币市值
Ethena _BTC行情
Aerodrome _BTC行情
以太坊 _比特币行情
Sei _币种排行
以太坊 _BTC行情
恒星币 _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _BTC行情
Bubblemaps _数字货币市值
Avalanche _比特币
波场 _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Ondo _比特币
MarsCoin _加密货币行情
Tezos _BTC行情
Starknet _比特币
Aerodrome _比特币
TQQQB _比特币
Solana _加密货币行情
Hyperliquid _比特币行情
NFPrompt _币种排行
Render _比特币
Plasma _数字货币市值
THORChain _加密货币行情
Injective _数字货币市值
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
Plasma _币种排行
Uniswap _比特币行情