Internet Computer
ICP · 美元计价
$2.629
3.79%
≈ ￥17.3514
($0.10)
更新于 2026-11-05 14:35:02
24H 最高$2.64
24H 最低$2.51
今日开盘$2.533
24H 成交量$261.70万
流通市值$14.49亿
24H 涨跌额($0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01716 | $78.76万 | $1,664.14万 | 1.39% |
| 567 |
ASMLBASMLB
|
$1451.54 | $1,577.50 | $1,451.54 | $16.27万 | — | -6.73% |
| 460 |
AUCTIONBounce
|
$3.159 | $3.22 | $3.10 | $25.60万 | $2,085.05万 | -0.47% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 268 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $59.63万 | $1.26亿 | 0.76% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07224 | $0.07346 | $0.06926 | $317.84万 | $1.70亿 | 3.59% |
| 255 |
ARMBARMB
|
$184.47 | $211.63 | $182.11 | $63.94万 | — | -10.58% |
| 83 |
BABABBABAB
|
$110.53 | $110.94 | $101.93 | $395.96万 | — | 8.44% |
| 108 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5818 | $240.96万 | $5.81亿 | 1.64% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.71 | $146.19 | $135.43 | $1,618.87万 | $4,982.68万 | 5.65% |
| 267 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01137 | $59.88万 | $2,728.03万 | 5.23% |
| 121 |
LITEBLITEB
|
$604.5 | $702.97 | $596.48 | $190.06万 | — | -11.74% |
| 422 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000646 | $30.43万 | $1,200.97万 | -0.30% |
| 258 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00842 | $62.89万 | $819.93万 | 3.28% |
| 539 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.233 | $18.83万 | $3,265.44万 | 0.47% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $61.15 | $56.01 | $1,286.48万 | $8,769.81万 | -6.72% |
| 643 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.21 | $9.53万 | — | -16.78% |
| 386 |
NEWTNewton Protocol
|
$0.04286 | $0.0442 | $0.0423 | $34.93万 | $928.02万 | -0.05% |
相关站点
共 40 个
World Liberty _比特币
USD1 _比特币行情
莱特币 _比特币
Polkadot _BTC行情
NFPrompt _币种排行
TQQQB _比特币
莱特币 _BTC行情
Bubblemaps _BTC行情
Stacks _比特币行情
Ripple USD _比特币
Sui _以太坊ETH价格
Sei _以太坊ETH价格
Pump.fun _比特币行情
Initia _比特币行情
大零币 _比特币
QQQB _币种排行
1000CAT _以太坊ETH价格
Celo _币种排行
Huma Finance _以太坊ETH价格
Virtuals _数字货币市值
EUR _币种排行
波场 _数字货币市值
Gram _币种排行
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Aptos _BTC行情
Near Protocol _BTC行情
RWUSD _币种排行
Tether Gold _加密货币行情
TONToken _比特币
Celo _BTC行情
莱特币 _以太坊ETH价格
波场 _数字货币市值
AAPLB _比特币
达世币 _加密货币行情
Artificial _以太坊ETH价格
LayerZero _比特币
Filecoin _以太坊ETH价格
Celo _比特币
Zama _比特币