Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $75.50万 | $1,664.14万 | -1.26% |
| 576 |
ASMLBASMLB
|
$1460.67 | $1,533.60 | $1,451.34 | $14.87万 | — | -3.67% |
| 440 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.51% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.0117 | $53.52万 | $1.26亿 | 0.51% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07203 | $0.07346 | $0.06926 | $258.37万 | $1.70亿 | 1.74% |
| 254 |
ARMBARMB
|
$178.92 | $209.57 | $178.34 | $63.84万 | — | -10.06% |
| 89 |
BABABBABAB
|
$110.74 | $111.38 | $104.44 | $334.35万 | — | 5.95% |
| 123 |
ETHFIEther.fi
|
$0.5874 | $0.6219 | $0.5806 | $195.75万 | $5.81亿 | 0.82% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.36 | $146.19 | $135.43 | $1,444.24万 | $4,982.68万 | 3.32% |
| 231 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $72.59万 | $2,728.03万 | 6.98% |
| 121 |
LITEBLITEB
|
$597.57 | $661.72 | $592.91 | $199.57万 | — | -8.64% |
| 432 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.45万 | $1,200.97万 | -1.07% |
| 209 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $85.86万 | $819.93万 | 5.15% |
| 565 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.2327 | $15.57万 | $3,265.44万 | -0.42% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.75 | $60.23 | $56.01 | $1,189.45万 | $8,769.81万 | -2.98% |
| 633 |
SKUUBSKUUB
|
$13.93 | $17.84 | $13.79 | $10.27万 | — | -17.18% |
| 385 |
NEWTNewton Protocol
|
$0.04239 | $0.0442 | $0.04199 | $35.07万 | $928.02万 | -0.31% |
相关站点
共 40 个
Polkadot _BTC行情
PAX Gold _加密货币行情
Tezos _数字货币市值
比特币 _以太坊ETH价格
达世币 _比特币行情
United Stables _加密货币行情
SOXSB _加密货币行情
Hedera _数字货币市值
TQQQB _比特币
Aptos _以太坊ETH价格
Raydium _加密货币行情
Chainlink _数字货币市值
SNXXB _比特币行情
Arbitrum _比特币
Holo _BTC行情
Celestia _数字货币市值
Bittensor _比特币行情
牛来 _以太坊ETH价格
THORChain _数字货币市值
Sei _加密货币行情
LayerZero _比特币
BEAMX _币种排行
艾达币 _以太坊ETH价格
Avalanche _币种排行
United Stables _加密货币行情
Polygon _以太坊ETH价格
BEB _比特币
MarsCoin _比特币
Artificial _比特币行情
SOXSB _数字货币市值
牛来 _BTC行情
TQQQB _数字货币市值
PancakeSwap _数字货币市值
Pendle _BTC行情
SNXXB _币种排行
TQQQB _BTC行情
应用链 _比特币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
Celestia _币种排行