Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-05 21:30:03

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$180.07万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TUTTUTORIAL	$0.01716	$0.01824	$0.01705	$73.71万	$1,664.14万	-2.11%
575	ASMLBASMLB	$1459.65	$1,533.60	$1,451.34	$14.77万	—	-3.82%
439	AUCTIONBounce	$3.131	$3.22	$3.10	$27.60万	$2,085.05万	0.55%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
283	CHZChiliz	$0.0118	$0.01226	$0.0117	$53.65万	$1.26亿	0.26%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
98	ZAMAZama	$0.07202	$0.07346	$0.06926	$257.06万	$1.70亿	1.72%
258	ARMBARMB	$178.44	$209.57	$177.42	$63.07万	—	-11.62%
90	BABABBABAB	$111.05	$111.38	$104.87	$329.77万	—	5.87%
123	ETHFIEther.fi	$0.5862	$0.6219	$0.5806	$194.66万	$5.81亿	0.41%
36	MSTRBStrategy (bStocks Tokenized St	$140.13	$146.19	$135.43	$1,437.69万	$4,982.68万	2.49%
230	BABYBabylon	$0.01225	$0.0125	$0.01137	$73.17万	$2,728.03万	7.17%
116	LITEBLITEB	$598.91	$661.72	$592.91	$208.24万	—	-9.02%
434	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.01万	$1,200.97万	-0.46%
204	ACTAcet	$0.00904	$0.00944	$0.00848	$87.13万	$819.93万	6.23%
520	FTTFTX Token	$0.2333	$0.244	$0.2326	$18.98万	$3,265.44万	-1.60%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
44	INTCBIntel (bStocks Tokenized Stock	$56.89	$60.23	$56.01	$1,188.81万	$8,769.81万	-3.84%
634	SKUUBSKUUB	$13.92	$17.84	$13.76	$10.16万	—	-18.21%
387	NEWTNewton Protocol	$0.04244	$0.0442	$0.04199	$35.08万	$928.02万	-0.09%