Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 00:45:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
TUTTUTORIAL
|
$0.01634 | $0.01781 | $0.01582 | $75.15万 | $1,664.14万 | -8.25% |
| 578 |
ASMLBASMLB
|
$1393.96 | $1,515.33 | $1,361.45 | $17.61万 | — | -7.40% |
| 451 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.19万 | $2,085.05万 | -6.86% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 289 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.41% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.06808 | $0.07302 | $0.06566 | $300.70万 | $1.70亿 | -4.19% |
| 271 |
ARMBARMB
|
$169.79 | $201.57 | $163.30 | $66.61万 | — | -13.25% |
| 106 |
BABABBABAB
|
$106.88 | $111.95 | $104.91 | $263.28万 | — | -0.05% |
| 84 |
ETHFIEther.fi
|
$0.5308 | $0.6098 | $0.5111 | $402.33万 | $5.81亿 | -12.24% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.9 | $145.99 | $124.14 | $1,839.64万 | $4,982.68万 | -10.02% |
| 249 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $74.21万 | $2,728.03万 | -3.02% |
| 102 |
LITEBLITEB
|
$540.44 | $636.36 | $518.28 | $288.26万 | — | -11.42% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.33% |
| 182 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $114.97万 | $819.93万 | 2.05% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.19% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $59.92 | $52.38 | $1,351.35万 | $8,769.81万 | -4.57% |
| 652 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.73万 | — | -21.83% |
| 392 |
NEWTNewton Protocol
|
$0.04031 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.31% |
相关站点
共 40 个
Gram _加密货币行情
Sui _币种排行
币安币 _数字货币市值
达世币 _币种排行
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
Quant _比特币行情
Avalanche _数字货币市值
INTWB _比特币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
Sui _BTC行情
Tether Gold _数字货币市值
Sui _比特币
BEAMX _加密货币行情
Quant _BTC行情
LayerZero _以太坊ETH价格
EUR _BTC行情
StraitsX XUSD _数字货币市值
比特现金 _BTC行情
艾达币 _数字货币市值
大零币 _数字货币市值
KORUB _数字货币市值
Aave _以太坊ETH价格
艾达币 _数字货币市值
FOGO _加密货币行情
RWUSD _币种排行
TQQQB _以太坊ETH价格
Zama _加密货币行情
BFUSD _加密货币行情
波场 _币种排行
Avalanche _加密货币行情
Artificial _加密货币行情
Quant _币种排行
Avalanche _BTC行情
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _币种排行
Hedera _以太坊ETH价格