Gitcoin
GTC · 美元计价
$0.21517
-1.18%
≈ ￥1.4201
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21773
24H 成交量$149.46万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01732 | $0.01824 | $0.01719 | $75.88万 | $1,664.14万 | -0.40% |
| 570 |
ASMLBASMLB
|
$1472.46 | $1,561.94 | $1,451.34 | $15.32万 | — | -5.49% |
| 434 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.47% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 298 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.98万 | $1.26亿 | 0.84% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06926 | $289.48万 | $1.70亿 | 1.85% |
| 252 |
ARMBARMB
|
$184.16 | $211.34 | $182.11 | $64.16万 | — | -12.73% |
| 86 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $369.42万 | — | 6.71% |
| 117 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5818 | $206.97万 | $5.81亿 | 1.08% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.53 | $146.19 | $135.43 | $1,511.33万 | $4,982.68万 | 3.46% |
| 245 |
BABYBabylon
|
$0.01229 | $0.0125 | $0.01137 | $67.91万 | $2,728.03万 | 5.49% |
| 121 |
LITEBLITEB
|
$610.39 | $698.94 | $596.48 | $195.34万 | — | -12.67% |
| 430 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.93万 | $1,200.97万 | -1.97% |
| 239 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00848 | $70.92万 | $819.93万 | 4.30% |
| 563 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $15.83万 | $3,265.44万 | -0.88% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $60.93 | $56.01 | $1,248.17万 | $8,769.81万 | -5.65% |
| 635 |
SKUUBSKUUB
|
$14.51 | $18.17 | $14.21 | $10.18万 | — | -20.14% |
| 384 |
NEWTNewton Protocol
|
$0.04251 | $0.0442 | $0.0423 | $34.63万 | $928.02万 | -1.69% |
相关站点
共 40 个
Sei _数字货币市值
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _加密货币行情
AMDB _数字货币市值
Arbitrum _BTC行情
AMDB _以太坊ETH价格
BFUSD _BTC行情
币安币 _以太坊ETH价格
Pump.fun _BTC行情
Quant _币种排行
Aerodrome _比特币行情
Ethena _BTC行情
Sui _加密货币行情
艾达币 _以太坊ETH价格
KORUB _加密货币行情
USD1 _比特币
Raydium _加密货币行情
QQQB _比特币
应用链 _BTC行情
First Digital _以太坊ETH价格
Pepe _比特币
PAX Gold _加密货币行情
达世币 _数字货币市值
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
比特币 _币种排行
Solana _数字货币市值
Celo _比特币行情
Pump.fun _加密货币行情
Raydium _比特币
Ripple USD _加密货币行情
Thena _币种排行
Artificial _加密货币行情
World Liberty _比特币
EUR _比特币行情
First Digital _数字货币市值
EUR _币种排行
Render _BTC行情
比特现金 _数字货币市值