Moonbeam
GLMR · 美元计价
$0.007598
-3.54%
≈ ￥0.050147
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007877
24H 成交量$30.41万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01743 | $0.01824 | $0.01719 | $77.62万 | $1,664.14万 | 1.22% |
| 566 |
ASMLBASMLB
|
$1466.58 | $1,577.50 | $1,451.34 | $16.02万 | — | -5.22% |
| 442 |
AUCTIONBounce
|
$3.11 | $3.22 | $3.10 | $28.70万 | $2,085.05万 | -2.02% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 267 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0117 | $59.13万 | $1.26亿 | -0.25% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07177 | $0.07346 | $0.06926 | $298.78万 | $1.70亿 | 2.03% |
| 255 |
ARMBARMB
|
$184.67 | $211.63 | $182.11 | $63.64万 | — | -10.39% |
| 85 |
BABABBABAB
|
$110.88 | $111.34 | $102.38 | $388.97万 | — | 8.04% |
| 108 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5818 | $237.09万 | $5.81亿 | 0.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $146.19 | $135.43 | $1,577.06万 | $4,982.68万 | 5.25% |
| 263 |
BABYBabylon
|
$0.01222 | $0.01234 | $0.01137 | $60.42万 | $2,728.03万 | 4.98% |
| 124 |
LITEBLITEB
|
$608.89 | $702.97 | $596.48 | $188.99万 | — | -11.30% |
| 422 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000646 | $30.48万 | $1,200.97万 | -1.52% |
| 256 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $62.96万 | $819.93万 | 3.17% |
| 538 |
FTTFTX Token
|
$0.2377 | $0.2451 | $0.233 | $19.04万 | $3,265.44万 | 0.04% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.68 | $61.15 | $56.01 | $1,287.40万 | $8,769.81万 | -4.82% |
| 643 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.61万 | — | -14.59% |
| 382 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $36.11万 | $928.02万 | -1.05% |
相关站点
共 40 个
恒星币 _加密货币行情
NFPrompt _数字货币市值
Bittensor _币种排行
大零币 _币种排行
EUR _以太坊ETH价格
USDC _比特币行情
Aptos _BTC行情
Plasma _BTC行情
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _BTC行情
狗币 _比特币行情
Tether Gold _比特币
Plasma _BTC行情
Pump.fun _加密货币行情
以太坊 _比特币
United Stables _币种排行
Celo _币种排行
Plasma _比特币行情
Artificial _数字货币市值
Ondo _加密货币行情
Injective _加密货币行情
Hedera _BTC行情
Solana _比特币
PancakeSwap _比特币
Aster _比特币行情
比特币 _以太坊ETH价格
Aster _BTC行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
PancakeSwap _比特币行情
Huma Finance _数字货币市值
THORChain _数字货币市值
Near Protocol _比特币行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格