FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 23:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
TUTTUTORIAL
|
$0.01637 | $0.018 | $0.0161 | $73.02万 | $1,664.14万 | -8.95% |
| 560 |
ASMLBASMLB
|
$1389.92 | $1,515.33 | $1,380.54 | $17.88万 | — | -8.17% |
| 442 |
AUCTIONBounce
|
$2.981 | $3.22 | $2.95 | $29.29万 | $2,085.05万 | -7.25% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 309 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01121 | $51.64万 | $1.26亿 | -5.88% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 103 |
ZAMAZama
|
$0.06801 | $0.07302 | $0.06787 | $275.31万 | $1.70亿 | -5.73% |
| 262 |
ARMBARMB
|
$170.12 | $201.57 | $166.69 | $65.65万 | — | -14.28% |
| 96 |
BABABBABAB
|
$105.99 | $111.95 | $104.98 | $294.71万 | — | -0.83% |
| 90 |
ETHFIEther.fi
|
$0.5347 | $0.6162 | $0.5283 | $336.00万 | $5.81亿 | -12.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.68 | $145.99 | $128.85 | $1,658.18万 | $4,982.68万 | -10.18% |
| 230 |
BABYBabylon
|
$0.0116 | $0.0125 | $0.01146 | $76.20万 | $2,728.03万 | -2.36% |
| 106 |
LITEBLITEB
|
$538.07 | $636.36 | $536.34 | $260.97万 | — | -13.45% |
| 454 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.15万 | $1,200.97万 | -4.19% |
| 185 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $103.90万 | $819.93万 | -0.23% |
| 369 |
FTTFTX Token
|
$0.2214 | $0.244 | $0.2194 | $38.92万 | $3,265.44万 | -7.79% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.87 | $59.92 | $52.45 | $1,312.93万 | $8,769.81万 | -8.32% |
| 645 |
SKUUBSKUUB
|
$12.19 | $16.68 | $11.79 | $10.61万 | — | -26.92% |
| 388 |
NEWTNewton Protocol
|
$0.04042 | $0.0438 | $0.04 | $36.05万 | $928.02万 | -7.63% |
相关站点
共 40 个
FOGO _币种排行
Huma Finance _币种排行
Raydium _BTC行情
Aptos _比特币
Holo _币种排行
Artificial _BTC行情
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _BTC行情
THORChain _BTC行情
Avalanche _数字货币市值
INTWB _比特币行情
Injective _加密货币行情
Artificial _比特币行情
First Digital _币种排行
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
INTWB _比特币
PancakeSwap _比特币行情
Polygon _BTC行情
BEB _比特币行情
Near Protocol _币种排行
瑞波币 _比特币
Arbitrum _BTC行情
Ondo _比特币行情
Ether.fi _币种排行
Aerodrome _BTC行情
USD1 _BTC行情
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
波场 _加密货币行情
Hedera _BTC行情
Ether.fi _以太坊ETH价格
应用链 _币种排行
狗币 _币种排行
THORChain _加密货币行情
Celo _加密货币行情
币安币 _加密货币行情
Sui _数字货币市值