Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 20:20:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
TUTTUTORIAL
|
$0.01729 | $0.01824 | $0.01719 | $73.49万 | $1,664.14万 | -0.92% |
| 576 |
ASMLBASMLB
|
$1469.19 | $1,539.92 | $1,451.34 | $14.88万 | — | -3.99% |
| 439 |
AUCTIONBounce
|
$3.14 | $3.22 | $3.10 | $27.84万 | $2,085.05万 | 0.58% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 294 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.0117 | $51.96万 | $1.26亿 | 0.94% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $258.09万 | $1.70亿 | 2.09% |
| 253 |
ARMBARMB
|
$181.98 | $209.57 | $181.74 | $64.83万 | — | -10.55% |
| 87 |
BABABBABAB
|
$110.82 | $111.38 | $103.86 | $353.20万 | — | 6.70% |
| 122 |
ETHFIEther.fi
|
$0.5882 | $0.6219 | $0.5818 | $191.44万 | $5.81亿 | 0.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.31 | $146.19 | $135.43 | $1,454.42万 | $4,982.68万 | 3.70% |
| 238 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $71.43万 | $2,728.03万 | 6.35% |
| 120 |
LITEBLITEB
|
$603.93 | $671.35 | $596.48 | $195.15万 | — | -9.90% |
| 435 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.20万 | $1,200.97万 | -0.61% |
| 214 |
ACTAcet
|
$0.00903 | $0.00944 | $0.00848 | $81.67万 | $819.93万 | 5.74% |
| 559 |
FTTFTX Token
|
$0.2364 | $0.244 | $0.2327 | $15.94万 | $3,265.44万 | 0.00% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.94 | $60.23 | $56.01 | $1,243.49万 | $8,769.81万 | -4.38% |
| 633 |
SKUUBSKUUB
|
$14.11 | $17.84 | $14.11 | $10.35万 | — | -19.23% |
| 381 |
NEWTNewton Protocol
|
$0.04213 | $0.0442 | $0.04212 | $35.00万 | $928.02万 | -0.96% |
相关站点
共 40 个
EUR _BTC行情
Celestia _比特币
Plasma _以太坊ETH价格
Bittensor _数字货币市值
Polygon _比特币行情
达世币 _比特币行情
应用链 _加密货币行情
Aptos _比特币
Pudgy Penguins _数字货币市值
Ethena _币种排行
Polkadot _币种排行
Tether Gold _比特币
Sei _数字货币市值
应用链 _币种排行
Bubblemaps _币种排行
波场 _BTC行情
Sei _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _币种排行
比特币 _比特币行情
First Digital _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _加密货币行情
Chainlink _比特币行情
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
USDC _比特币行情
牛来 _比特币
Ethena _加密货币行情
World Liberty _数字货币市值
Thena _以太坊ETH价格
Chainlink _比特币
Celo _加密货币行情
Tether Gold _币种排行