Four
FORM · 美元计价
$0.207
2.17%
≈ ￥1.3662
($0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.2122
24H 最低$0.202
今日开盘$0.2026
24H 成交量$89.22万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.30万 | $1,664.14万 | 0.75% |
| 568 |
ASMLBASMLB
|
$1479.07 | $1,561.94 | $1,451.34 | $15.49万 | — | -4.54% |
| 435 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.90万 | $2,085.05万 | -0.25% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 297 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.0117 | $51.65万 | $1.26亿 | 1.10% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07282 | $0.07346 | $0.06926 | $294.09万 | $1.70亿 | 3.10% |
| 262 |
ARMBARMB
|
$185.6 | $211.63 | $182.11 | $61.50万 | — | -10.79% |
| 85 |
BABABBABAB
|
$110.9 | $111.38 | $103.38 | $379.81万 | — | 7.26% |
| 114 |
ETHFIEther.fi
|
$0.6031 | $0.6219 | $0.5818 | $219.61万 | $5.81亿 | 2.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.14 | $146.19 | $135.43 | $1,528.56万 | $4,982.68万 | 4.44% |
| 245 |
BABYBabylon
|
$0.01238 | $0.0125 | $0.01137 | $67.45万 | $2,728.03万 | 6.82% |
| 120 |
LITEBLITEB
|
$615.19 | $701.10 | $596.48 | $192.56万 | — | -11.04% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.91万 | $1,200.97万 | -0.92% |
| 230 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00845 | $74.45万 | $819.93万 | 6.01% |
| 553 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $16.40万 | $3,265.44万 | -0.42% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.5 | $61.15 | $56.01 | $1,255.49万 | $8,769.81万 | -4.49% |
| 634 |
SKUUBSKUUB
|
$14.6 | $18.24 | $14.21 | $10.17万 | — | -18.89% |
| 384 |
NEWTNewton Protocol
|
$0.04262 | $0.0442 | $0.0423 | $34.68万 | $928.02万 | -1.05% |
相关站点
共 40 个
BEAMX _比特币行情
BABAB _数字货币市值
Chainlink _数字货币市值
Raydium _比特币行情
币安币 _加密货币行情
Solana _以太坊ETH价格
以太坊 _比特币行情
Sui _加密货币行情
Virtuals _数字货币市值
Tether Gold _数字货币市值
Holo _加密货币行情
Filecoin _数字货币市值
Thena _比特币
THORChain _币种排行
Plasma _比特币
TONToken _币种排行
Sei _BTC行情
Aave _以太坊ETH价格
United Stables _比特币
SOXSB _币种排行
AMDB _币种排行
Worldcoin _BTC行情
EUR _比特币
Celestia _数字货币市值
Aptos _比特币行情
Injective _BTC行情
Huma Finance _加密货币行情
Internet _以太坊ETH价格
恒星币 _加密货币行情
AMDB _比特币
Pendle _加密货币行情
Gram _比特币
Sei _比特币
比特币 _BTC行情
Thena _加密货币行情
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
Bittensor _币种排行
Internet _比特币行情
USD1 _加密货币行情