Ethereum Name Service
ENS · 美元计价
$4.66
-10.04%
≈ ￥30.756
(-$0.52)
更新于 2026-11-06 00:55:02
24H 最高$5.18
24H 最低$4.56
今日开盘$5.18
24H 成交量$77.29万
流通市值$1.81亿
24H 涨跌额(-$0.52)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $74.82万 | $1,664.14万 | -7.75% |
| 577 |
ASMLBASMLB
|
$1397.96 | $1,514.12 | $1,361.45 | $17.60万 | — | -7.67% |
| 451 |
AUCTIONBounce
|
$2.97 | $3.21 | $2.90 | $30.00万 | $2,085.05万 | -6.98% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $58.73万 | $1.26亿 | -5.74% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 99 |
ZAMAZama
|
$0.06816 | $0.07302 | $0.06566 | $305.39万 | $1.70亿 | -4.59% |
| 269 |
ARMBARMB
|
$170.18 | $201.57 | $163.30 | $66.89万 | — | -13.55% |
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $260.72万 | — | -0.17% |
| 84 |
ETHFIEther.fi
|
$0.5279 | $0.6098 | $0.5111 | $403.39万 | $5.81亿 | -12.70% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $145.99 | $124.14 | $1,834.52万 | $4,982.68万 | -10.87% |
| 248 |
BABYBabylon
|
$0.01157 | $0.0125 | $0.01128 | $74.09万 | $2,728.03万 | -2.77% |
| 101 |
LITEBLITEB
|
$538.66 | $636.36 | $518.28 | $290.66万 | — | -12.59% |
| 480 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.03% |
| 182 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $115.16万 | $819.93万 | 2.51% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.85万 | $3,265.44万 | -8.20% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.48 | $59.92 | $52.38 | $1,349.82万 | $8,769.81万 | -4.90% |
| 650 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.85万 | — | -22.45% |
| 392 |
NEWTNewton Protocol
|
$0.04026 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.45% |
相关站点
共 40 个
First Digital _加密货币行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
TONToken _币种排行
Solana _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _比特币行情
Ondo _币种排行
Polkadot _BTC行情
Gram _数字货币市值
PancakeSwap _币种排行
USDC _币种排行
Ethena _加密货币行情
INTWB _比特币
Official Trump _币种排行
NFPrompt _加密货币行情
Ethena _数字货币市值
LayerZero _BTC行情
Starknet _比特币
LayerZero _加密货币行情
瑞波币 _数字货币市值
Plasma _比特币行情
Bubblemaps _数字货币市值
Pump.fun _比特币
Arbitrum _比特币行情
以太坊 _币种排行
Ondo _比特币行情
BFUSD _比特币行情
艾达币 _数字货币市值
PancakeSwap _比特币
United Stables _加密货币行情
PancakeSwap _比特币
Pudgy Penguins _比特币
Sui _数字货币市值
Aave _数字货币市值
Polkadot _币种排行
Polygon _BTC行情
比特现金 _BTC行情
应用链 _加密货币行情
Injective _币种排行