Ethena
ENA · 美元计价
$0.166
-11.51%
≈ ￥1.0956
(-$0.02)
更新于 2026-11-05 23:30:01
24H 最高$0.1877
24H 最低$0.1637
今日开盘$0.1876
24H 成交量$2,931.77万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.01816 | $0.0161 | $71.73万 | $1,664.14万 | -10.24% |
| 578 |
ASMLBASMLB
|
$1389.37 | $1,518.44 | $1,380.54 | $15.81万 | — | -8.41% |
| 433 |
AUCTIONBounce
|
$2.965 | $3.22 | $2.95 | $29.83万 | $2,085.05万 | -7.32% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 309 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01121 | $50.86万 | $1.26亿 | -6.53% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.06849 | $0.07302 | $0.06787 | $274.16万 | $1.70亿 | -4.92% |
| 258 |
ARMBARMB
|
$169.16 | $201.57 | $166.69 | $65.22万 | — | -15.80% |
| 96 |
BABABBABAB
|
$106.36 | $111.95 | $104.98 | $293.81万 | — | -0.35% |
| 91 |
ETHFIEther.fi
|
$0.534 | $0.6162 | $0.5283 | $323.10万 | $5.81亿 | -12.70% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.71 | $145.99 | $128.85 | $1,598.47万 | $4,982.68万 | -9.89% |
| 232 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01146 | $75.41万 | $2,728.03万 | -2.86% |
| 120 |
LITEBLITEB
|
$541.52 | $636.36 | $536.34 | $205.16万 | — | -13.60% |
| 449 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000635 | $27.37万 | $1,200.97万 | -5.08% |
| 186 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $102.43万 | $819.93万 | -0.23% |
| 369 |
FTTFTX Token
|
$0.2195 | $0.244 | $0.2194 | $38.33万 | $3,265.44万 | -8.62% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.43 | $59.92 | $52.45 | $1,297.00万 | $8,769.81万 | -9.35% |
| 646 |
SKUUBSKUUB
|
$12.11 | $16.78 | $11.79 | $10.25万 | — | -27.36% |
| 388 |
NEWTNewton Protocol
|
$0.04025 | $0.0438 | $0.04 | $35.88万 | $928.02万 | -7.71% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Gram _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
Polygon _BTC行情
Near Protocol _加密货币行情
Filecoin _比特币
币安币 _以太坊ETH价格
Aerodrome _币种排行
PancakeSwap _币种排行
Arbitrum _比特币行情
BABAB _币种排行
Hyperliquid _比特币行情
Initia _加密货币行情
FOGO _比特币行情
BEB _数字货币市值
Render _币种排行
Ondo _比特币
RWUSD _比特币
Sei _数字货币市值
Artificial _比特币
大零币 _加密货币行情
Zama _比特币
Sui _比特币行情
Artificial _BTC行情
INTWB _以太坊ETH价格
BEB _以太坊ETH价格
Bittensor _数字货币市值
USD1 _BTC行情
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
Celo _数字货币市值
大零币 _数字货币市值
Gram _币种排行
BABAB _数字货币市值
Starknet _比特币行情
Pump.fun _以太坊ETH价格
INTWB _BTC行情
PAX Gold _币种排行
FOGO _BTC行情