MultiversX (Elrond)
EGLD · 美元计价
$3.21
-5.45%
≈ ￥21.186
(-$0.19)
更新于 2026-11-06 02:40:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.395
24H 成交量$36.00万
流通市值$9,808.34万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $81.28万 | $1,535.23万 | -6.51% |
| 578 |
ASMLBASMLB
|
$1386.33 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.49% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $58.92万 | $1.19亿 | -3.80% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 101 |
ZAMAZama
|
$0.06808 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -2.53% |
| 268 |
ARMBARMB
|
$168.78 | $201.57 | $163.30 | $67.87万 | — | -12.60% |
| 105 |
BABABBABAB
|
$107.14 | $111.95 | $104.91 | $260.97万 | — | 0.18% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $400.15万 | $5.04亿 | -11.46% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $145.80 | $124.14 | $1,777.82万 | $4,982.68万 | -11.58% |
| 251 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $72.17万 | $2,640.62万 | -1.69% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.60% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 3.44% |
| 400 |
FTTFTX Token
|
$0.2202 | $0.2402 | $0.2176 | $37.62万 | $2,992.43万 | -7.32% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,273.38万 | $8,769.81万 | -7.38% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
| 402 |
NEWTNewton Protocol
|
$0.0402 | $0.04374 | $0.03926 | $37.23万 | $863.70万 | -6.47% |
相关站点
共 40 个
StraitsX XUSD _比特币
达世币 _数字货币市值
Official Trump _数字货币市值
Huma Finance _币种排行
Internet _BTC行情
KORUB _比特币
PAX Gold _数字货币市值
SOXSB _比特币
EUR _币种排行
Filecoin _币种排行
大零币 _加密货币行情
USDC _BTC行情
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _币种排行
MarsCoin _比特币
币安币 _比特币行情
SOXSB _加密货币行情
Bittensor _比特币行情
Ripple USD _BTC行情
Sei _数字货币市值
Render _币种排行
Pendle _以太坊ETH价格
Internet _比特币行情
以太坊 _以太坊ETH价格
波场 _比特币行情
First Digital _以太坊ETH价格
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _数字货币市值
Polkadot _比特币
Celestia _加密货币行情
Internet _加密货币行情
Hedera _币种排行
Sei _以太坊ETH价格
Pepe _比特币行情
Aerodrome _比特币
应用链 _比特币
Pepe _加密货币行情