Polkadot
DOT · 美元计价
$0.846
-1.51%
≈ ￥5.5836
(-$0.01)
更新于 2026-11-11 06:15:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.859
24H 成交量$354.90万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01646 | $0.01739 | $0.01598 | $120.64万 | $1,539.10万 | -5.13% |
| 561 |
ASMLBASMLB
|
$1514.19 | $1,545.53 | $1,488.79 | $16.87万 | — | -0.64% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.36% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 278 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $56.47万 | $1.14亿 | -1.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 117 |
ZAMAZama
|
$0.06409 | $0.06797 | $0.0636 | $197.86万 | $1.70亿 | -4.76% |
| 376 |
ARMBARMB
|
$182.57 | $189.14 | $176.02 | $36.45万 | — | -2.74% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 67 |
ETHFIEther.fi
|
$0.6403 | $0.6448 | $0.616 | $549.57万 | $6.09亿 | 1.52% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $949.06万 | $4,982.68万 | -3.81% |
| 326 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $45.10万 | $2,283.13万 | 0.10% |
| 146 |
LITEBLITEB
|
$591.73 | $612.76 | $560.00 | $137.10万 | — | -2.34% |
| 537 |
MBLMovieBloc
|
$0.000608 | $0.000644 | $0.000593 | $18.82万 | $1,100.07万 | -5.59% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01008 | $0.01132 | $0.00899 | $442.86万 | $960.67万 | 9.68% |
| 458 |
FTTFTX Token
|
$0.218 | $0.229 | $0.2145 | $27.29万 | $2,930.16万 | -3.54% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.3 | $60.65 | $56.90 | $738.28万 | $8,769.81万 | -1.95% |
| 603 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.22万 | — | -7.46% |
| 576 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $15.30万 | $792.83万 | -1.20% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BENQI _数字货币市值
ONEchain _以太坊ETH价格
Internet _比特币
MegaETH _比特币
BENQI _BTC行情
Pump.fun _BTC行情
牛来 _加密货币行情
Act I : The _数字货币市值
Aerodrome _比特币行情
Binance _数字货币市值
Polygon _数字货币市值
First Digital _比特币行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Binance _比特币行情
比特币
币安币 _BTC行情
币安币 _数字货币市值
Ethena USDe _币种排行
Ethena USDe _比特币行情
Plasma _比特币
Ondo _比特币行情
牛来 _比特币
Filecoin _比特币
Aster _数字货币市值
SNXXB _比特币
USDC _加密货币行情
Render _加密货币行情
United Stables _币种排行
RWUSD _比特币行情
Arbitrum _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
恒星币 _币种排行
Gram _比特币行情
达世币 _以太坊ETH价格
StraitsX USD _币种排行
Pump.fun _比特币行情